| Sep 01 2022 |
7563 |
483.75 |
| Aug 25 2022 |
7576 |
483.75 |
| Aug 18 2022 |
7580 |
483.75 |
| Aug 11 2022 |
7579 |
483.75 |
| Aug 04 2022 |
7585 |
483.75 |
| Jul 28 2022 |
7596 |
483.75 |
| Jul 21 2022 |
7626 |
483.75 |
| Jul 14 2022 |
7633 |
483.75 |
| Jul 07 2022 |
7672 |
483.75 |
| Jun 30 2022 |
7678 |
483.75 |
| Jun 23 2022 |
7439 |
483.75 |
| Jun 16 2022 |
7462 |
483.75 |
| Jun 09 2022 |
6519 |
483.75 |
| Jun 02 2022 |
6140 |
483.75 |
| May 26 2022 |
6038 |
483.75 |
| May 19 2022 |
6034 |
483.75 |
| May 12 2022 |
6035 |
483.75 |
| May 05 2022 |
5843 |
483.75 |
| Apr 28 2022 |
5844 |
483.75 |
| Apr 21 2022 |
5717 |
483.75 |
| Apr 14 2022 |
5717 |
483.75 |
| Apr 07 2022 |
5717 |
483.75 |
| Mar 31 2022 |
5716 |
483.75 |
| Mar 24 2022 |
5691 |
483.75 |
| Mar 17 2022 |
5691 |
483.75 |
| Mar 10 2022 |
5806 |
483.75 |
| Mar 03 2022 |
5829 |
483.75 |
| Feb 24 2022 |
5867 |
483.75 |
| Feb 17 2022 |
5701 |
483.75 |
| Feb 10 2022 |
5702 |
483.75 |
| Feb 03 2022 |
5745 |
483.75 |
| Jan 27 2022 |
5764 |
483.75 |
| Jan 20 2022 |
5770 |
483.75 |
| Jan 13 2022 |
5771 |
483.75 |
| Jan 06 2022 |
5791 |
483.75 |
| Dec 30 2021 |
5793 |
483.75 |
| Dec 23 2021 |
5793 |
483.75 |
| Dec 16 2021 |
5792 |
483.75 |
| Dec 09 2021 |
5818 |
483.75 |
| Dec 02 2021 |
5852 |
483.75 |
| Nov 25 2021 |
5851 |
483.75 |
| Nov 18 2021 |
5874 |
483.75 |
| Nov 11 2021 |
5909 |
483.75 |
| Nov 04 2021 |
5928 |
483.75 |
| Oct 28 2021 |
9309 |
483.75 |
| Oct 21 2021 |
9316 |
483.75 |
| Oct 14 2021 |
9978 |
483.75 |
| Oct 07 2021 |
10140 |
483.75 |
| Sep 30 2021 |
10189 |
483.75 |
| Sep 23 2021 |
10292 |
483.75 |
| Sep 16 2021 |
10037 |
483.75 |
| Sep 09 2021 |
10023 |
483.75 |
| Sep 02 2021 |
10185 |
483.75 |
| Aug 26 2021 |
10096 |
483.75 |
| Aug 19 2021 |
10248 |
483.75 |
| Aug 12 2021 |
10345 |
483.75 |
| Aug 05 2021 |
10440 |
483.75 |
| Jul 29 2021 |
10518 |
483.75 |
| Jul 22 2021 |
10822 |
483.75 |
| Jul 15 2021 |
10975 |
483.75 |
| Jul 08 2021 |
11152 |
483.75 |
| Jul 01 2021 |
11008 |
483.75 |
| Jun 24 2021 |
10937 |
483.75 |
| Jun 01 2021 |
11069 |
483.75 |
| May 01 2021 |
11436 |
483.75 |
| Apr 01 2021 |
11797 |
483.75 |
| Mar 01 2021 |
12084 |
483.75 |
| Feb 01 2021 |
11974 |
483.75 |
| Jan 01 2021 |
11878 |
483.75 |
| Nov 01 2020 |
12693 |
483.75 |
| Oct 01 2020 |
12757 |
483.75 |
| May 11 2012 |
2160 |
294.5 |
| May 11 2012 |
5105 |
341.19 |
| May 11 2012 |
6292 |
317.84 |
| May 04 2012 |
4774 |
341.19 |
| May 04 2012 |
2003 |
294.5 |
| May 04 2012 |
6218 |
317.84 |
| Apr 27 2012 |
1819 |
294.5 |
| Apr 27 2012 |
4275 |
341.19 |
| Apr 27 2012 |
6141 |
317.84 |
| Apr 13 2012 |
3404 |
341.19 |
| Apr 13 2012 |
1596 |
294.5 |
| Apr 13 2012 |
5812 |
317.84 |
| Apr 06 2012 |
3148 |
341.19 |
| Apr 06 2012 |
1520 |
294.5 |
| Apr 06 2012 |
5751 |
317.84 |
| Mar 27 2012 |
3072 |
341.19 |
| Mar 27 2012 |
1607 |
294.5 |
| Mar 27 2012 |
5641 |
317.84 |
| Sep 23 2011 |
4147 |
341.19 |
| Sep 23 2011 |
4929 |
317.84 |
| Sep 16 2011 |
4144 |
341.19 |
| Sep 16 2011 |
4928 |
317.84 |
| Sep 10 2011 |
4068 |
341.19 |
| Sep 10 2011 |
4846 |
317.84 |
| Sep 02 2011 |
3983 |
341.19 |
| Sep 02 2011 |
4794 |
317.84 |
| Aug 26 2011 |
3974 |
341.19 |
| Aug 26 2011 |
4790 |
317.84 |
| Aug 19 2011 |
3895 |
341.19 |
| Aug 19 2011 |
4245 |
317.84 |
| Aug 12 2011 |
3881 |
341.19 |
| Aug 12 2011 |
4202 |
317.84 |
| Aug 05 2011 |
3830 |
341.19 |
| Aug 05 2011 |
4162 |
317.84 |
| Jul 29 2011 |
3826 |
341.19 |
| Jul 29 2011 |
4138 |
317.84 |
| Jul 22 2011 |
3624 |
341.19 |
| Jul 22 2011 |
3951 |
317.84 |
| Apr 22 2011 |
2208 |
336.9 |
| Apr 22 2011 |
3624 |
336.9 |
| Apr 01 2011 |
2725 |
336.9 |
| Apr 01 2011 |
3771 |
336.9 |
| Oct 15 2010 |
3704 |
336.9 |
| Oct 15 2010 |
4878 |
336.9 |
| Aug 15 2010 |
3582 |
336.9 |
| Aug 15 2010 |
4764 |
336.9 |
| Aug 01 2010 |
3316 |
336.9 |
| Aug 01 2010 |
4544 |
336.9 |
| Jul 15 2010 |
3151 |
336.9 |
| Jul 15 2010 |
4213 |
336.9 |
