| Jun 06 2026 |
1930 |
358.71 |
| Jun 06 2026 |
2226 |
358.71 |
| Jun 02 2026 |
2121 |
368.04 |
| Jun 02 2026 |
2450 |
368.04 |
| May 26 2026 |
2136 |
368.04 |
| May 26 2026 |
2436 |
368.04 |
| May 19 2026 |
2144 |
368.04 |
| May 19 2026 |
2727 |
368.04 |
| May 12 2026 |
2192 |
368.04 |
| May 12 2026 |
2802 |
368.04 |
| May 05 2026 |
2035 |
368.04 |
| May 05 2026 |
2697 |
368.04 |
| Apr 28 2026 |
2120 |
368.04 |
| Apr 28 2026 |
2672 |
368.04 |
| Apr 21 2026 |
2114 |
368.04 |
| Apr 21 2026 |
2624 |
368.04 |
| Apr 14 2026 |
2160 |
368.04 |
| Apr 14 2026 |
2654 |
368.04 |
| Apr 07 2026 |
2182 |
368.04 |
| Apr 07 2026 |
2624 |
368.04 |
| Mar 31 2026 |
2190 |
368.04 |
| Mar 31 2026 |
2521 |
368.04 |
| Mar 24 2026 |
5196 |
462.49 |
| Mar 24 2026 |
2188 |
368.04 |
| Mar 24 2026 |
4091 |
415.26 |
| Mar 17 2026 |
5190 |
462.49 |
| Mar 17 2026 |
2153 |
368.04 |
| Mar 17 2026 |
4090 |
415.26 |
| Mar 10 2026 |
5150 |
462.49 |
| Mar 10 2026 |
5679 |
462.49 |
| Mar 03 2026 |
5130 |
462.49 |
| Mar 03 2026 |
5640 |
462.49 |
| Feb 24 2026 |
5026 |
462.49 |
| Feb 24 2026 |
5658 |
462.49 |
| Feb 17 2026 |
4908 |
462.49 |
| Feb 17 2026 |
5501 |
462.49 |
| Feb 10 2026 |
5060 |
462.49 |
| Feb 10 2026 |
5595 |
462.49 |
| Feb 03 2026 |
5062 |
462.49 |
| Feb 03 2026 |
5600 |
462.49 |
| Jan 27 2026 |
5105 |
462.49 |
| Jan 27 2026 |
5605 |
462.49 |
| Jan 20 2026 |
5142 |
462.49 |
| Jan 20 2026 |
5603 |
462.49 |
| Jan 13 2026 |
5143 |
462.49 |
| Jan 13 2026 |
5600 |
462.49 |
| Jan 06 2026 |
5143 |
462.49 |
| Jan 06 2026 |
5599 |
462.49 |
| Dec 30 2025 |
5143 |
462.49 |
| Dec 30 2025 |
5599 |
462.49 |
| Dec 23 2025 |
5138 |
462.49 |
| Dec 23 2025 |
5592 |
462.49 |
| Dec 16 2025 |
5145 |
462.49 |
| Dec 16 2025 |
5601 |
462.49 |
| Dec 09 2025 |
5145 |
462.49 |
| Dec 09 2025 |
5608 |
462.49 |
| Dec 02 2025 |
5145 |
462.49 |
| Dec 02 2025 |
5610 |
462.49 |
| Nov 25 2025 |
5145 |
462.49 |
| Nov 25 2025 |
5610 |
462.49 |
| Nov 18 2025 |
5145 |
462.49 |
| Nov 18 2025 |
5610 |
462.49 |
| Nov 11 2025 |
5145 |
462.49 |
| Nov 11 2025 |
5595 |
462.49 |
| Nov 04 2025 |
5145 |
462.49 |
| Nov 04 2025 |
5595 |
462.49 |
| Oct 28 2025 |
4693 |
445.83 |
| Oct 28 2025 |
5045 |
445.83 |
| Oct 21 2025 |
4866 |
445.83 |
| Oct 21 2025 |
5281 |
445.83 |
| Oct 14 2025 |
4866 |
445.83 |
| Oct 14 2025 |
5249 |
445.83 |
| Oct 07 2025 |
4707 |
445.83 |
| Oct 07 2025 |
5121 |
445.83 |
| Sep 30 2025 |
4717 |
445.83 |
| Sep 30 2025 |
5137 |
445.83 |
| Sep 23 2025 |
4704 |
445.83 |
| Sep 23 2025 |
5113 |
445.83 |
| Sep 16 2025 |
3204 |
444.21 |
| Sep 16 2025 |
7159 |
444.21 |
| Sep 09 2025 |
3196 |
444.21 |
| Sep 09 2025 |
7159 |
444.21 |
| Sep 02 2025 |
3215 |
444.21 |
| Sep 02 2025 |
7094 |
444.21 |
| Aug 26 2025 |
3192 |
444.21 |
| Aug 26 2025 |
7221 |
444.21 |
| Aug 19 2025 |
3228 |
444.21 |
| Aug 19 2025 |
7206 |
444.21 |
| Aug 12 2025 |
3219 |
444.21 |
| Aug 12 2025 |
7213 |
444.21 |
| Aug 05 2025 |
3272 |
444.21 |
| Aug 05 2025 |
7286 |
444.21 |
| Jul 29 2025 |
3243 |
444.21 |
| Jul 29 2025 |
7220 |
444.21 |
| Jul 22 2025 |
3312 |
444.21 |
| Jul 22 2025 |
7357 |
444.21 |
| Jul 15 2025 |
3339 |
444.21 |
| Jul 15 2025 |
7344 |
444.21 |
| Jul 08 2025 |
3344 |
444.21 |
| Jul 08 2025 |
7393 |
444.21 |
| Jul 01 2025 |
3353 |
444.21 |
| Jul 01 2025 |
7375 |
444.21 |
| Jun 24 2025 |
3339 |
444.21 |
| Jun 24 2025 |
7389 |
444.21 |
| Jun 17 2025 |
3343 |
444.21 |
| Jun 17 2025 |
7406 |
444.21 |
| Jun 10 2025 |
3295 |
444.21 |
| Jun 10 2025 |
7369 |
444.21 |
| Jun 03 2025 |
3233 |
444.21 |
| Jun 03 2025 |
7369 |
444.21 |
| May 27 2025 |
3214 |
444.21 |
| May 27 2025 |
7351 |
444.21 |
| May 20 2025 |
3260 |
444.21 |
| May 20 2025 |
7472 |
444.21 |
| May 13 2025 |
3265 |
444.21 |
| May 13 2025 |
7542 |
444.21 |
| May 06 2025 |
3203 |
444.21 |
| May 06 2025 |
7480 |
444.21 |
| Apr 29 2025 |
3326 |
444.21 |
| Apr 29 2025 |
7609 |
444.21 |
| Apr 22 2025 |
3319 |
444.21 |
| Apr 22 2025 |
7677 |
444.21 |
| Apr 15 2025 |
3342 |
444.21 |
| Apr 15 2025 |
7681 |
444.21 |
| Apr 08 2025 |
3396 |
444.21 |
| Apr 08 2025 |
7780 |
444.21 |
| Apr 01 2025 |
4927 |
435.07 |
| Apr 01 2025 |
7306 |
435.07 |
| Mar 25 2025 |
4976 |
435.07 |
| Mar 25 2025 |
7370 |
435.07 |
| Mar 18 2025 |
4883 |
435.07 |
| Mar 18 2025 |
7301 |
435.07 |
| Mar 11 2025 |
4875 |
435.07 |
| Mar 11 2025 |
7277 |
435.07 |
| Mar 04 2025 |
4850 |
435.07 |
| Mar 04 2025 |
7271 |
435.07 |
| Feb 25 2025 |
4870 |
435.07 |
| Feb 25 2025 |
7243 |
435.07 |
| Feb 18 2025 |
3401 |
443.19 |
| Feb 18 2025 |
7689 |
443.19 |
| Feb 11 2025 |
3514 |
443.19 |
| Feb 11 2025 |
7723 |
443.19 |
| Feb 04 2025 |
3490 |
443.19 |
| Feb 04 2025 |
7678 |
443.19 |
| Jan 29 2025 |
3234 |
423.49 |
| Jan 29 2025 |
7082 |
423.49 |
| Jan 22 2025 |
3267 |
423.49 |
| Jan 22 2025 |
7110 |
423.49 |
| Jan 15 2025 |
3269 |
423.49 |
| Jan 15 2025 |
7111 |
423.49 |
| Jan 08 2025 |
3269 |
423.49 |
| Jan 08 2025 |
7058 |
423.49 |
| Jan 01 2025 |
3269 |
423.49 |
| Jan 01 2025 |
7060 |
423.49 |
| Dec 25 2024 |
3269 |
423.49 |
| Dec 25 2024 |
7048 |
423.49 |
| Dec 18 2024 |
3136 |
417.67 |
| Dec 18 2024 |
6847 |
417.67 |
| Dec 11 2024 |
3136 |
417.67 |
| Dec 11 2024 |
6842 |
417.67 |
| Dec 04 2024 |
3136 |
417.67 |
| Dec 04 2024 |
6842 |
417.67 |
| Nov 27 2024 |
3136 |
417.67 |
| Nov 27 2024 |
6842 |
417.67 |
| Nov 20 2024 |
3136 |
417.67 |
| Nov 20 2024 |
6840 |
417.67 |
| Nov 13 2024 |
3135 |
417.67 |
| Nov 13 2024 |
6836 |
417.67 |
| Nov 06 2024 |
3972 |
411.91 |
| Nov 06 2024 |
4484 |
411.91 |
| Oct 30 2024 |
3815 |
411.91 |
| Oct 30 2024 |
4359 |
411.91 |
| Oct 23 2024 |
3815 |
411.91 |
| Oct 23 2024 |
5148 |
411.91 |
| Oct 16 2024 |
3815 |
411.91 |
| Oct 16 2024 |
5125 |
411.91 |
| Oct 09 2024 |
3211 |
422.64 |
| Oct 09 2024 |
7271 |
422.64 |
| Oct 02 2024 |
3198 |
422.64 |
| Oct 02 2024 |
7250 |
422.64 |
| Sep 25 2024 |
3120 |
422.64 |
| Sep 25 2024 |
7234 |
422.64 |
| Sep 18 2024 |
3138 |
422.64 |
| Sep 18 2024 |
7173 |
422.64 |
| Sep 11 2024 |
3152 |
424.3 |
| Sep 11 2024 |
7241 |
424.3 |
| Sep 04 2024 |
3065 |
424.3 |
| Sep 04 2024 |
7149 |
424.3 |
| Aug 28 2024 |
3066 |
424.3 |
| Aug 28 2024 |
7213 |
424.3 |
| Aug 21 2024 |
3095 |
424.3 |
| Aug 21 2024 |
7291 |
424.3 |
| Aug 14 2024 |
3092 |
424.3 |
| Aug 14 2024 |
7127 |
424.3 |
| Aug 07 2024 |
3075 |
425.78 |
| Aug 07 2024 |
7210 |
425.78 |
| Jul 31 2024 |
3108 |
425.78 |
| Jul 31 2024 |
7226 |
425.78 |
| Jul 24 2024 |
3057 |
425.78 |
| Jul 24 2024 |
7155 |
425.78 |
| Jul 17 2024 |
3080 |
425.78 |
| Jul 17 2024 |
7206 |
425.78 |
| Jul 10 2024 |
3118 |
425.78 |
| Jul 10 2024 |
7117 |
425.78 |
| Jul 03 2024 |
3088 |
425.78 |
| Jul 03 2024 |
7166 |
425.78 |
| Jun 26 2024 |
3100 |
425.78 |
| Jun 26 2024 |
7104 |
425.78 |
| Jun 19 2024 |
3026 |
425.78 |
| Jun 19 2024 |
7164 |
425.78 |
| Jun 12 2024 |
3041 |
425.78 |
| Jun 12 2024 |
7149 |
425.78 |
| Jun 05 2024 |
3040 |
425.78 |
| Jun 05 2024 |
7212 |
425.78 |
| May 29 2024 |
3073 |
425.78 |
| May 29 2024 |
7253 |
425.78 |
| May 22 2024 |
3003 |
425.78 |
| May 22 2024 |
7297 |
425.78 |
| May 15 2024 |
2999 |
425.78 |
| May 15 2024 |
7223 |
425.78 |
| May 08 2024 |
2905 |
425.78 |
| May 08 2024 |
7158 |
425.78 |
| May 01 2024 |
2927 |
425.78 |
| May 01 2024 |
7276 |
425.78 |
| Apr 24 2024 |
5125 |
426.99 |
| Apr 24 2024 |
10532 |
426.99 |
| Apr 17 2024 |
5428 |
429.33 |
| Apr 17 2024 |
10908 |
429.33 |
| Apr 10 2024 |
5402 |
429.33 |
| Apr 10 2024 |
10873 |
429.33 |
| Apr 03 2024 |
5432 |
429.33 |
| Apr 03 2024 |
10883 |
429.33 |
| Mar 27 2024 |
5506 |
429.33 |
| Mar 27 2024 |
10901 |
429.33 |
| Mar 21 2024 |
5500 |
426.99 |
| Mar 21 2024 |
10766 |
426.99 |
| Mar 14 2024 |
5399 |
429.33 |
| Mar 14 2024 |
1235 |
324.64 |
| Mar 14 2024 |
9036 |
400.03 |
| Mar 07 2024 |
5415 |
429.33 |
| Mar 07 2024 |
1234 |
324.64 |
| Mar 07 2024 |
9067 |
400.03 |
| Feb 29 2024 |
5529 |
429.33 |
| Feb 29 2024 |
1235 |
324.64 |
| Feb 29 2024 |
9127 |
400.03 |
| Feb 22 2024 |
6105 |
451.63 |
| Feb 22 2024 |
12034 |
451.63 |
| Feb 15 2024 |
6122 |
451.63 |
| Feb 15 2024 |
12020 |
451.63 |
| Feb 08 2024 |
6103 |
451.63 |
| Feb 08 2024 |
11974 |
451.63 |
| Feb 01 2024 |
5928 |
451.63 |
| Feb 01 2024 |
11871 |
451.63 |
| Jan 25 2024 |
5901 |
451.63 |
| Jan 25 2024 |
11857 |
451.63 |
| Jan 18 2024 |
5901 |
451.63 |
| Jan 18 2024 |
11858 |
451.63 |
| Jan 11 2024 |
5901 |
451.63 |
| Jan 11 2024 |
11860 |
451.63 |
| Jan 04 2024 |
5901 |
451.63 |
| Jan 04 2024 |
11851 |
451.63 |
| Dec 28 2023 |
5901 |
451.63 |
| Dec 28 2023 |
11849 |
451.63 |
| Dec 21 2023 |
5901 |
451.63 |
| Dec 21 2023 |
11849 |
451.63 |
| Dec 14 2023 |
5901 |
451.63 |
| Dec 14 2023 |
11849 |
451.63 |
| Dec 07 2023 |
5901 |
451.63 |
| Dec 07 2023 |
11850 |
451.63 |
| Nov 30 2023 |
5886 |
451.63 |
| Nov 30 2023 |
11845 |
451.63 |
| Nov 23 2023 |
5885 |
451.63 |
| Nov 23 2023 |
11845 |
451.63 |
| Nov 16 2023 |
5885 |
451.63 |
| Nov 16 2023 |
11835 |
451.63 |
| Nov 09 2023 |
5885 |
451.63 |
| Nov 09 2023 |
11832 |
451.63 |
| Nov 02 2023 |
5885 |
451.63 |
| Nov 02 2023 |
11832 |
451.63 |
| Oct 26 2023 |
6066 |
464.16 |
| Oct 26 2023 |
12360 |
464.16 |
| Oct 19 2023 |
6116 |
464.16 |
| Oct 19 2023 |
12309 |
464.16 |
| Oct 12 2023 |
6114 |
464.16 |
| Oct 12 2023 |
12311 |
464.16 |
| Oct 05 2023 |
6108 |
464.16 |
| Oct 05 2023 |
12137 |
464.16 |
| Sep 28 2023 |
6236 |
464.16 |
| Sep 28 2023 |
12244 |
464.16 |
| Sep 21 2023 |
6558 |
482.91 |
| Sep 21 2023 |
12967 |
482.91 |
| Sep 14 2023 |
6628 |
482.91 |
| Sep 14 2023 |
13020 |
482.91 |
| Sep 07 2023 |
6670 |
482.91 |
| Sep 07 2023 |
13073 |
482.91 |
| Aug 31 2023 |
6651 |
482.91 |
| Aug 31 2023 |
13127 |
482.91 |
| Aug 24 2023 |
6683 |
482.91 |
| Aug 24 2023 |
12989 |
482.91 |
| Aug 17 2023 |
6657 |
482.91 |
| Aug 17 2023 |
13046 |
482.91 |
| Aug 10 2023 |
6685 |
482.91 |
| Aug 10 2023 |
13082 |
482.91 |
| Aug 03 2023 |
6630 |
482.91 |
| Aug 03 2023 |
13050 |
482.91 |
| Jul 27 2023 |
6660 |
482.91 |
| Jul 27 2023 |
13055 |
482.91 |
| Jul 20 2023 |
6714 |
482.91 |
| Jul 20 2023 |
12966 |
482.91 |
| Jul 13 2023 |
6681 |
482.91 |
| Jul 13 2023 |
12963 |
482.91 |
| Jul 06 2023 |
6752 |
482.91 |
| Jul 06 2023 |
13002 |
482.91 |
| Jun 29 2023 |
6720 |
482.91 |
| Jun 29 2023 |
12973 |
482.91 |
| Jun 22 2023 |
6741 |
482.91 |
| Jun 22 2023 |
12933 |
482.91 |
| Jun 15 2023 |
6733 |
482.91 |
| Jun 15 2023 |
12983 |
482.91 |
| Jun 08 2023 |
6779 |
482.91 |
| Jun 08 2023 |
13031 |
482.91 |
| Jun 01 2023 |
6893 |
482.91 |
| Jun 01 2023 |
13064 |
482.91 |
| May 25 2023 |
6802 |
482.91 |
| May 25 2023 |
12966 |
482.91 |
| May 18 2023 |
6790 |
482.91 |
| May 18 2023 |
12915 |
482.91 |
| May 11 2023 |
6729 |
482.91 |
| May 11 2023 |
12908 |
482.91 |
| May 04 2023 |
6574 |
482.91 |
| May 04 2023 |
12726 |
482.91 |
| Apr 27 2023 |
6485 |
482.91 |
| Apr 27 2023 |
12606 |
482.91 |
| Apr 20 2023 |
6408 |
482.91 |
| Apr 20 2023 |
12505 |
482.91 |
| Apr 13 2023 |
6349 |
482.91 |
| Apr 13 2023 |
12447 |
482.91 |
| Apr 06 2023 |
6262 |
482.91 |
| Apr 06 2023 |
12350 |
482.91 |
| Mar 30 2023 |
6184 |
482.91 |
| Mar 30 2023 |
12297 |
482.91 |
| Mar 23 2023 |
6109 |
482.91 |
| Mar 23 2023 |
12233 |
482.91 |
| Mar 16 2023 |
6056 |
482.91 |
| Mar 16 2023 |
12181 |
482.91 |
| Mar 09 2023 |
5723 |
475.48 |
| Mar 09 2023 |
11785 |
475.48 |
| Mar 02 2023 |
5690 |
475.48 |
| Mar 02 2023 |
11730 |
475.48 |
| Feb 23 2023 |
5711 |
475.48 |
| Feb 23 2023 |
11739 |
475.48 |
| Feb 16 2023 |
5614 |
475.48 |
| Feb 16 2023 |
11608 |
475.48 |
| Feb 09 2023 |
5615 |
475.48 |
| Feb 09 2023 |
11596 |
475.48 |
| Feb 02 2023 |
5633 |
475.48 |
| Feb 02 2023 |
11587 |
475.48 |
| Jan 26 2023 |
5631 |
475.48 |
| Jan 26 2023 |
11563 |
475.48 |
| Jan 19 2023 |
5631 |
475.48 |
| Jan 19 2023 |
11551 |
475.48 |
| Jan 12 2023 |
5631 |
475.48 |
| Jan 12 2023 |
11552 |
475.48 |
| Jan 05 2023 |
5631 |
475.48 |
| Jan 05 2023 |
11554 |
475.48 |
| Dec 29 2022 |
5631 |
475.48 |
| Dec 29 2022 |
11554 |
475.48 |
| Dec 22 2022 |
5631 |
475.48 |
| Dec 22 2022 |
11554 |
475.48 |
| Dec 15 2022 |
5991 |
453.86 |
| Dec 15 2022 |
7495 |
453.86 |
| Dec 08 2022 |
5991 |
453.86 |
| Dec 08 2022 |
7500 |
453.86 |
| Dec 01 2022 |
5991 |
453.86 |
| Dec 01 2022 |
7500 |
453.86 |
| Nov 24 2022 |
5991 |
453.86 |
| Nov 24 2022 |
7506 |
453.86 |
| Nov 17 2022 |
4989 |
431.82 |
| Nov 17 2022 |
6140 |
431.82 |
| Nov 10 2022 |
4989 |
431.82 |
| Nov 10 2022 |
6140 |
431.82 |
| Nov 03 2022 |
4984 |
431.82 |
| Nov 03 2022 |
6138 |
431.82 |
| Oct 27 2022 |
4984 |
431.82 |
| Oct 27 2022 |
6140 |
431.82 |
| Oct 20 2022 |
4999 |
431.82 |
| Oct 20 2022 |
6179 |
431.82 |
| Oct 13 2022 |
4924 |
431.82 |
| Oct 13 2022 |
6109 |
431.82 |
| Oct 06 2022 |
4888 |
431.82 |
| Oct 06 2022 |
6080 |
431.82 |
| Sep 29 2022 |
4857 |
431.82 |
| Sep 29 2022 |
6065 |
431.82 |
