| Jun 06 2026 |
4729 |
457.34 |
| Jun 06 2026 |
5503 |
457.34 |
| Jun 02 2026 |
4634 |
457.34 |
| Jun 02 2026 |
5412 |
457.34 |
| May 26 2026 |
4682 |
457.34 |
| May 26 2026 |
5438 |
457.34 |
| May 19 2026 |
2642 |
380.2 |
| May 19 2026 |
4671 |
457.34 |
| May 19 2026 |
4441 |
418.77 |
| May 12 2026 |
2734 |
380.2 |
| May 12 2026 |
4765 |
457.34 |
| May 12 2026 |
4576 |
418.77 |
| May 05 2026 |
2775 |
380.2 |
| May 05 2026 |
4483 |
457.34 |
| May 05 2026 |
4427 |
418.77 |
| Apr 28 2026 |
2761 |
380.2 |
| Apr 28 2026 |
4601 |
457.34 |
| Apr 28 2026 |
4427 |
418.77 |
| Apr 21 2026 |
2765 |
380.2 |
| Apr 21 2026 |
4587 |
457.34 |
| Apr 21 2026 |
4383 |
418.77 |
| Apr 14 2026 |
2765 |
380.2 |
| Apr 14 2026 |
4610 |
457.34 |
| Apr 14 2026 |
4402 |
418.77 |
| Apr 07 2026 |
2723 |
380.2 |
| Apr 07 2026 |
4611 |
457.34 |
| Apr 07 2026 |
4389 |
418.77 |
| Mar 31 2026 |
2682 |
380.2 |
| Mar 31 2026 |
2910 |
380.2 |
| Mar 24 2026 |
2688 |
380.2 |
| Mar 24 2026 |
2880 |
380.2 |
| Mar 17 2026 |
2679 |
380.2 |
| Mar 17 2026 |
2882 |
380.2 |
| Mar 10 2026 |
2627 |
380.2 |
| Mar 10 2026 |
2825 |
380.2 |
| Mar 03 2026 |
2610 |
380.2 |
| Mar 03 2026 |
2802 |
380.2 |
| Feb 24 2026 |
2550 |
380.2 |
| Feb 24 2026 |
2804 |
380.2 |
| Feb 17 2026 |
2452 |
380.2 |
| Feb 17 2026 |
2690 |
380.2 |
| Feb 10 2026 |
2546 |
380.2 |
| Feb 10 2026 |
2753 |
380.2 |
| Feb 03 2026 |
2546 |
380.2 |
| Feb 03 2026 |
2762 |
380.2 |
| Jan 27 2026 |
2551 |
380.2 |
| Jan 27 2026 |
2745 |
380.2 |
| Jan 20 2026 |
2575 |
380.2 |
| Jan 20 2026 |
2753 |
380.2 |
| Jan 13 2026 |
2575 |
380.2 |
| Jan 13 2026 |
2750 |
380.2 |
| Jan 06 2026 |
2575 |
380.2 |
| Jan 06 2026 |
2747 |
380.2 |
| Dec 30 2025 |
2575 |
380.2 |
| Dec 30 2025 |
2746 |
380.2 |
| Dec 23 2025 |
2568 |
380.2 |
| Dec 23 2025 |
2739 |
380.2 |
| Dec 16 2025 |
2571 |
380.2 |
| Dec 16 2025 |
2743 |
380.2 |
| Dec 09 2025 |
2571 |
380.2 |
| Dec 09 2025 |
2743 |
380.2 |
| Dec 02 2025 |
2571 |
380.2 |
| Dec 02 2025 |
2746 |
380.2 |
| Nov 25 2025 |
2571 |
380.2 |
| Nov 25 2025 |
2746 |
380.2 |
| Nov 18 2025 |
2571 |
380.2 |
| Nov 18 2025 |
2746 |
380.2 |
| Nov 11 2025 |
2571 |
380.2 |
| Nov 11 2025 |
2735 |
380.2 |
| Nov 04 2025 |
2571 |
380.2 |
| Nov 04 2025 |
2735 |
380.2 |
| Oct 28 2025 |
2570 |
380.2 |
| Oct 28 2025 |
2743 |
380.2 |
| Oct 21 2025 |
2697 |
380.2 |
| Oct 21 2025 |
2896 |
380.2 |
| Oct 14 2025 |
2697 |
380.2 |
| Oct 14 2025 |
2875 |
380.2 |
| Oct 07 2025 |
2623 |
380.2 |
| Oct 07 2025 |
2814 |
380.2 |
| Sep 30 2025 |
2639 |
380.2 |
| Sep 30 2025 |
2827 |
380.2 |
| Sep 23 2025 |
2634 |
380.2 |
| Sep 23 2025 |
2822 |
380.2 |
| Sep 16 2025 |
2631 |
380.2 |
| Sep 16 2025 |
2749 |
380.2 |
| Sep 09 2025 |
2537 |
380.2 |
| Sep 09 2025 |
2679 |
380.2 |
| Sep 02 2025 |
2584 |
380.2 |
| Sep 02 2025 |
2739 |
380.2 |
| Aug 26 2025 |
2620 |
380.2 |
| Aug 26 2025 |
2778 |
380.2 |
| Aug 19 2025 |
2550 |
380.2 |
| Aug 19 2025 |
2694 |
380.2 |
| Aug 12 2025 |
2560 |
380.2 |
| Aug 12 2025 |
4660 |
380.2 |
| Aug 05 2025 |
2560 |
380.2 |
| Aug 05 2025 |
4694 |
380.2 |
| Jul 29 2025 |
2554 |
380.2 |
| Jul 29 2025 |
4795 |
380.2 |
| Jul 22 2025 |
2577 |
380.2 |
| Jul 22 2025 |
4788 |
380.2 |
| Jul 15 2025 |
2574 |
380.2 |
| Jul 15 2025 |
4738 |
380.2 |
| Jul 08 2025 |
2617 |
380.2 |
| Jul 08 2025 |
5032 |
380.2 |
| Jul 01 2025 |
2613 |
380.2 |
| Jul 01 2025 |
5285 |
380.2 |
| Oct 09 2024 |
6553 |
493.49 |
| Oct 09 2024 |
8880 |
493.49 |
| Oct 02 2024 |
6535 |
493.49 |
| Oct 02 2024 |
8775 |
493.49 |
| Sep 25 2024 |
6411 |
493.49 |
| Sep 25 2024 |
8638 |
493.49 |
| Sep 18 2024 |
6401 |
493.49 |
| Sep 18 2024 |
8522 |
493.49 |
| Sep 11 2024 |
5990 |
479.07 |
| Sep 11 2024 |
7858 |
479.07 |
| Sep 04 2024 |
6250 |
479.07 |
| Sep 04 2024 |
8207 |
479.07 |
| Aug 28 2024 |
6286 |
479.07 |
| Aug 28 2024 |
8204 |
479.07 |
| Aug 21 2024 |
6328 |
479.07 |
| Aug 21 2024 |
8272 |
479.07 |
| Aug 14 2024 |
6246 |
479.07 |
| Aug 14 2024 |
7788 |
479.07 |
| Aug 07 2024 |
6265 |
479.07 |
| Aug 07 2024 |
10415 |
479.07 |
| Jul 31 2024 |
6355 |
479.07 |
| Jul 31 2024 |
10525 |
479.07 |
| Jul 24 2024 |
6334 |
479.07 |
| Jul 24 2024 |
10445 |
479.07 |
| Jul 17 2024 |
6281 |
479.07 |
| Jul 17 2024 |
10351 |
479.07 |
| Jul 10 2024 |
6014 |
479.07 |
| Jul 10 2024 |
8001 |
479.07 |
| Jul 03 2024 |
6166 |
479.07 |
| Jul 03 2024 |
8203 |
479.07 |
| Jun 26 2024 |
5997 |
479.07 |
| Jun 26 2024 |
8055 |
479.07 |
| Jun 19 2024 |
6021 |
479.07 |
| Jun 19 2024 |
8185 |
479.07 |
| Jun 12 2024 |
5952 |
479.07 |
| Jun 12 2024 |
8128 |
479.07 |
| Jun 05 2024 |
5924 |
479.07 |
| Jun 05 2024 |
8196 |
479.07 |
| May 29 2024 |
6039 |
479.07 |
| May 29 2024 |
8164 |
479.07 |
| May 22 2024 |
6355 |
479.07 |
| May 22 2024 |
8419 |
479.07 |
| May 15 2024 |
6390 |
479.07 |
| May 15 2024 |
8436 |
479.07 |
| May 08 2024 |
6413 |
479.07 |
| May 08 2024 |
8534 |
479.07 |
| May 01 2024 |
6570 |
479.07 |
| May 01 2024 |
9228 |
479.07 |
| Apr 24 2024 |
6476 |
490.59 |
| Apr 24 2024 |
13344 |
490.59 |
| Apr 17 2024 |
6740 |
490.59 |
| Apr 17 2024 |
13566 |
490.59 |
| Apr 10 2024 |
6709 |
490.59 |
| Apr 10 2024 |
13555 |
490.59 |
| Apr 03 2024 |
6766 |
490.59 |
| Apr 03 2024 |
13564 |
490.59 |
| Mar 27 2024 |
6853 |
490.59 |
| Mar 27 2024 |
13599 |
490.59 |
| Mar 21 2024 |
6919 |
490.59 |
| Mar 21 2024 |
13629 |
490.59 |
| Mar 14 2024 |
6701 |
490.59 |
| Mar 14 2024 |
13502 |
490.59 |
| Mar 07 2024 |
6732 |
490.59 |
| Mar 07 2024 |
13540 |
490.59 |
| Feb 29 2024 |
6892 |
490.59 |
| Feb 29 2024 |
13638 |
490.59 |
| Feb 22 2024 |
6847 |
490.59 |
| Feb 22 2024 |
13559 |
490.59 |
| Feb 15 2024 |
6857 |
490.59 |
| Feb 15 2024 |
13539 |
490.59 |
| Feb 08 2024 |
6835 |
490.59 |
| Feb 08 2024 |
13486 |
490.59 |
| Feb 01 2024 |
6663 |
490.59 |
| Feb 01 2024 |
13389 |
490.59 |
| Jan 25 2024 |
6631 |
490.59 |
| Jan 25 2024 |
13375 |
490.59 |
| Jan 18 2024 |
6631 |
490.59 |
| Jan 18 2024 |
13380 |
490.59 |
| Jan 11 2024 |
6631 |
490.59 |
| Jan 11 2024 |
13377 |
490.59 |
| Jan 04 2024 |
6631 |
490.59 |
| Jan 04 2024 |
13369 |
490.59 |
| Dec 28 2023 |
6631 |
490.59 |
| Dec 28 2023 |
13369 |
490.59 |
| Dec 21 2023 |
6631 |
490.59 |
| Dec 21 2023 |
13369 |
490.59 |
| Dec 14 2023 |
6631 |
490.59 |
| Dec 14 2023 |
13369 |
490.59 |
| Dec 07 2023 |
6631 |
490.59 |
| Dec 07 2023 |
13370 |
490.59 |
| Nov 30 2023 |
6616 |
490.59 |
| Nov 30 2023 |
13366 |
490.59 |
| Nov 23 2023 |
6616 |
490.59 |
| Nov 23 2023 |
13363 |
490.59 |
| Nov 16 2023 |
6616 |
490.59 |
| Nov 16 2023 |
13352 |
490.59 |
| Nov 09 2023 |
6621 |
490.59 |
| Nov 09 2023 |
13354 |
490.59 |
| Nov 02 2023 |
6621 |
490.59 |
| Nov 02 2023 |
13354 |
490.59 |
| Oct 26 2023 |
8623 |
489.14 |
| Oct 26 2023 |
12173 |
489.14 |
| Oct 19 2023 |
8642 |
489.14 |
| Oct 19 2023 |
12114 |
489.14 |
| Oct 12 2023 |
8605 |
489.14 |
| Oct 12 2023 |
12048 |
489.14 |
| Oct 05 2023 |
8510 |
489.14 |
| Oct 05 2023 |
11726 |
489.14 |
| Sep 28 2023 |
8423 |
489.14 |
| Sep 28 2023 |
11579 |
489.14 |
| Sep 21 2023 |
9394 |
513.64 |
| Sep 21 2023 |
13015 |
513.64 |
| Sep 14 2023 |
9461 |
513.64 |
| Sep 14 2023 |
13159 |
513.64 |
| Sep 07 2023 |
9609 |
513.64 |
| Sep 07 2023 |
13382 |
513.64 |
| Aug 31 2023 |
9574 |
513.64 |
| Aug 31 2023 |
13432 |
513.64 |
| Aug 24 2023 |
9642 |
513.64 |
| Aug 24 2023 |
13213 |
513.64 |
| Aug 17 2023 |
9640 |
513.64 |
| Aug 17 2023 |
13340 |
513.64 |
| Aug 10 2023 |
9613 |
513.64 |
| Aug 10 2023 |
13340 |
513.64 |
| Aug 03 2023 |
9627 |
513.64 |
| Aug 03 2023 |
13332 |
513.64 |
| Jul 27 2023 |
9628 |
513.64 |
| Jul 27 2023 |
13386 |
513.64 |
| Jul 20 2023 |
9677 |
513.64 |
| Jul 20 2023 |
12965 |
513.64 |
| Jul 13 2023 |
9702 |
513.64 |
| Jul 13 2023 |
12998 |
513.64 |
| Jul 06 2023 |
9735 |
513.64 |
| Jul 06 2023 |
13012 |
513.64 |
| Jun 29 2023 |
9726 |
513.64 |
| Jun 29 2023 |
13056 |
513.64 |
| Jun 22 2023 |
9725 |
513.64 |
| Jun 22 2023 |
13085 |
513.64 |
| Jun 15 2023 |
9470 |
513.64 |
| Jun 15 2023 |
12932 |
513.64 |
| Jun 08 2023 |
9459 |
513.64 |
| Jun 08 2023 |
12923 |
513.64 |
| Jun 01 2023 |
9543 |
513.64 |
| Jun 01 2023 |
12988 |
513.64 |
| May 25 2023 |
9520 |
513.64 |
| May 25 2023 |
12497 |
513.64 |
| May 18 2023 |
9596 |
513.64 |
| May 18 2023 |
12532 |
513.64 |
| May 11 2023 |
9649 |
513.64 |
| May 11 2023 |
12535 |
513.64 |
| May 04 2023 |
9540 |
513.64 |
| May 04 2023 |
12266 |
513.64 |
| Apr 27 2023 |
9316 |
513.64 |
| Apr 27 2023 |
12138 |
513.64 |
| Apr 20 2023 |
9282 |
513.64 |
| Apr 20 2023 |
12155 |
513.64 |
| Apr 13 2023 |
9275 |
513.64 |
| Apr 13 2023 |
12168 |
513.64 |
| Apr 06 2023 |
9011 |
513.64 |
| Apr 06 2023 |
11870 |
513.64 |
| Mar 30 2023 |
8799 |
513.64 |
| Mar 30 2023 |
11511 |
513.64 |
| Mar 23 2023 |
8856 |
513.64 |
| Mar 23 2023 |
11500 |
513.64 |
| Mar 16 2023 |
8770 |
513.64 |
| Mar 16 2023 |
11423 |
513.64 |
| Mar 09 2023 |
8694 |
513.64 |
| Mar 09 2023 |
11371 |
513.64 |
| Mar 02 2023 |
8650 |
513.64 |
| Mar 02 2023 |
11305 |
513.64 |
| Feb 23 2023 |
8722 |
513.64 |
| Feb 23 2023 |
11330 |
513.64 |
| Feb 16 2023 |
8611 |
513.64 |
| Feb 16 2023 |
11314 |
513.64 |
| Feb 09 2023 |
8506 |
513.64 |
| Feb 09 2023 |
11213 |
513.64 |
| Feb 02 2023 |
8462 |
513.64 |
| Feb 02 2023 |
11156 |
513.64 |
| Jan 26 2023 |
8371 |
513.64 |
| Jan 26 2023 |
11031 |
513.64 |
| Jan 19 2023 |
8371 |
513.64 |
| Jan 19 2023 |
10993 |
513.64 |
| Jan 12 2023 |
8371 |
513.64 |
| Jan 12 2023 |
10980 |
513.64 |
| Jan 05 2023 |
8371 |
513.64 |
| Jan 05 2023 |
11010 |
513.64 |
| Dec 29 2022 |
8371 |
513.64 |
| Dec 29 2022 |
11011 |
513.64 |
| Dec 22 2022 |
8371 |
513.64 |
| Dec 22 2022 |
11011 |
513.64 |
| Dec 15 2022 |
8371 |
513.64 |
| Dec 15 2022 |
11015 |
513.64 |
| Dec 08 2022 |
8371 |
513.64 |
| Dec 08 2022 |
11020 |
513.64 |
| Dec 01 2022 |
8371 |
513.64 |
| Dec 01 2022 |
11020 |
513.64 |
| Nov 24 2022 |
8371 |
513.64 |
| Nov 24 2022 |
11028 |
513.64 |
| Nov 17 2022 |
8351 |
513.64 |
| Nov 17 2022 |
11014 |
513.64 |
| Nov 10 2022 |
8351 |
513.64 |
| Nov 10 2022 |
11014 |
513.64 |
| Nov 03 2022 |
8341 |
513.64 |
| Nov 03 2022 |
10982 |
513.64 |
| Oct 27 2022 |
8342 |
513.64 |
| Oct 27 2022 |
10978 |
513.64 |
| Oct 20 2022 |
8372 |
513.64 |
| Oct 20 2022 |
11047 |
513.64 |
| Oct 13 2022 |
8282 |
513.64 |
| Oct 13 2022 |
10963 |
513.64 |
| Oct 06 2022 |
8227 |
513.64 |
| Oct 06 2022 |
10920 |
513.64 |
| Sep 29 2022 |
8201 |
513.64 |
| Sep 29 2022 |
10908 |
513.64 |
