| Jun 07 2026 |
408 |
244.47 |
| Jun 07 2026 |
446 |
244.47 |
| Jun 02 2026 |
980 |
321.76 |
| Jun 02 2026 |
407 |
244.47 |
| Jun 02 2026 |
444 |
244.47 |
| May 26 2026 |
985 |
321.76 |
| May 26 2026 |
427 |
244.47 |
| May 26 2026 |
462 |
244.47 |
| May 19 2026 |
1157 |
321.76 |
| May 19 2026 |
423 |
244.47 |
| May 19 2026 |
454 |
244.47 |
| May 12 2026 |
1172 |
321.76 |
| May 12 2026 |
428 |
244.47 |
| May 12 2026 |
464 |
244.47 |
| May 05 2026 |
1180 |
321.76 |
| May 05 2026 |
423 |
244.47 |
| May 05 2026 |
458 |
244.47 |
| Apr 28 2026 |
1157 |
321.76 |
| Apr 28 2026 |
427 |
244.47 |
| Apr 28 2026 |
472 |
244.47 |
| Apr 21 2026 |
1125 |
321.76 |
| Apr 21 2026 |
435 |
244.47 |
| Apr 21 2026 |
517 |
244.47 |
| Apr 14 2026 |
1112 |
321.76 |
| Apr 14 2026 |
371 |
244.47 |
| Apr 14 2026 |
467 |
244.47 |
| Apr 07 2026 |
1029 |
321.76 |
| Apr 07 2026 |
373 |
244.47 |
| Apr 07 2026 |
480 |
244.47 |
| Mar 31 2026 |
1017 |
321.76 |
| Mar 31 2026 |
382 |
244.47 |
| Mar 31 2026 |
491 |
244.47 |
| Mar 24 2026 |
987 |
320.44 |
| Mar 24 2026 |
382 |
244.47 |
| Mar 24 2026 |
490 |
244.47 |
| Mar 17 2026 |
977 |
320.44 |
| Mar 17 2026 |
323 |
239.82 |
| Mar 17 2026 |
429 |
239.82 |
| Mar 10 2026 |
952 |
320.44 |
| Mar 10 2026 |
323 |
239.82 |
| Mar 10 2026 |
426 |
239.82 |
| Mar 03 2026 |
941 |
320.44 |
| Mar 03 2026 |
328 |
239.82 |
| Mar 03 2026 |
434 |
239.82 |
| Feb 24 2026 |
937 |
320.44 |
| Feb 24 2026 |
523 |
253.45 |
| Feb 24 2026 |
656 |
253.45 |
| Feb 17 2026 |
913 |
320.44 |
| Feb 17 2026 |
536 |
253.45 |
| Feb 17 2026 |
675 |
253.45 |
| Feb 10 2026 |
910 |
320.44 |
| Feb 10 2026 |
534 |
253.45 |
| Feb 10 2026 |
683 |
253.45 |
| Feb 03 2026 |
911 |
320.44 |
| Feb 03 2026 |
540 |
253.45 |
| Feb 03 2026 |
689 |
253.45 |
| Jan 27 2026 |
1286 |
340.11 |
| Jan 27 2026 |
543 |
253.45 |
| Jan 27 2026 |
691 |
253.45 |
| Jan 20 2026 |
1288 |
340.11 |
| Jan 20 2026 |
547 |
253.45 |
| Jan 20 2026 |
693 |
253.45 |
| Jan 13 2026 |
1288 |
340.11 |
| Jan 13 2026 |
551 |
253.45 |
| Jan 13 2026 |
696 |
253.45 |
| Jan 06 2026 |
1288 |
340.11 |
| Jan 06 2026 |
553 |
253.45 |
| Jan 06 2026 |
697 |
253.45 |
| Dec 30 2025 |
1288 |
340.11 |
| Dec 30 2025 |
555 |
253.45 |
| Dec 30 2025 |
698 |
253.45 |
| Dec 23 2025 |
1275 |
340.11 |
| Dec 23 2025 |
556 |
253.45 |
| Dec 23 2025 |
697 |
253.45 |
| Dec 16 2025 |
1288 |
340.11 |
| Dec 16 2025 |
556 |
253.45 |
| Dec 16 2025 |
698 |
253.45 |
| Dec 09 2025 |
1288 |
340.11 |
| Dec 09 2025 |
556 |
253.45 |
| Dec 09 2025 |
698 |
253.45 |
| Dec 02 2025 |
1288 |
340.11 |
| Dec 02 2025 |
556 |
253.45 |
| Dec 02 2025 |
698 |
253.45 |
| Nov 25 2025 |
1288 |
340.11 |
| Nov 25 2025 |
556 |
253.45 |
| Nov 25 2025 |
698 |
253.45 |
| Nov 18 2025 |
1288 |
340.11 |
| Nov 18 2025 |
556 |
253.45 |
| Nov 18 2025 |
698 |
253.45 |
| Nov 11 2025 |
1288 |
340.11 |
| Nov 11 2025 |
556 |
253.45 |
| Nov 11 2025 |
698 |
253.45 |
| Nov 04 2025 |
1288 |
340.11 |
| Nov 04 2025 |
556 |
253.45 |
| Nov 04 2025 |
698 |
253.45 |
| Oct 28 2025 |
1297 |
340.11 |
| Oct 28 2025 |
556 |
253.45 |
| Oct 28 2025 |
698 |
253.45 |
| Oct 21 2025 |
1302 |
340.11 |
| Oct 21 2025 |
556 |
253.45 |
| Oct 21 2025 |
698 |
253.45 |
| Oct 14 2025 |
1302 |
340.11 |
| Oct 14 2025 |
556 |
253.45 |
| Oct 14 2025 |
698 |
253.45 |
| Oct 07 2025 |
1297 |
340.11 |
| Oct 07 2025 |
556 |
253.45 |
| Oct 07 2025 |
698 |
253.45 |
| Sep 30 2025 |
1296 |
340.11 |
| Sep 30 2025 |
560 |
253.45 |
| Sep 30 2025 |
698 |
253.45 |
| Sep 23 2025 |
1287 |
340.11 |
| Sep 23 2025 |
564 |
253.45 |
| Sep 23 2025 |
704 |
253.45 |
| Sep 16 2025 |
1462 |
349.18 |
| Sep 16 2025 |
564 |
253.45 |
| Sep 16 2025 |
703 |
253.45 |
| Sep 09 2025 |
1460 |
349.18 |
| Sep 09 2025 |
570 |
253.45 |
| Sep 09 2025 |
701 |
253.45 |
| Sep 02 2025 |
1447 |
349.18 |
| Sep 02 2025 |
545 |
253.45 |
| Sep 02 2025 |
682 |
253.45 |
| Aug 26 2025 |
1434 |
349.18 |
| Aug 26 2025 |
570 |
253.45 |
| Aug 26 2025 |
707 |
253.45 |
| Aug 19 2025 |
1445 |
349.18 |
| Aug 19 2025 |
563 |
253.45 |
| Aug 19 2025 |
702 |
253.45 |
| Aug 12 2025 |
1441 |
349.18 |
| Aug 12 2025 |
564 |
253.45 |
| Aug 12 2025 |
711 |
253.45 |
| Aug 05 2025 |
1476 |
349.18 |
| Aug 05 2025 |
564 |
253.45 |
| Aug 05 2025 |
713 |
253.45 |
| Jul 29 2025 |
1453 |
349.18 |
| Jul 29 2025 |
555 |
253.45 |
| Jul 29 2025 |
718 |
253.45 |
| Jul 22 2025 |
1473 |
349.18 |
| Jul 22 2025 |
582 |
253.45 |
| Jul 22 2025 |
743 |
253.45 |
| Jul 15 2025 |
1495 |
349.18 |
| Jul 15 2025 |
584 |
253.45 |
| Jul 15 2025 |
740 |
253.45 |
| Jul 08 2025 |
1473 |
349.18 |
| Jul 08 2025 |
592 |
253.45 |
| Jul 08 2025 |
754 |
253.45 |
| Jul 01 2025 |
1472 |
349.18 |
| Jul 01 2025 |
590 |
253.45 |
| Jul 01 2025 |
753 |
253.45 |
| Jun 24 2025 |
1466 |
349.18 |
| Jun 24 2025 |
669 |
258.2 |
| Jun 24 2025 |
861 |
258.2 |
| Jun 17 2025 |
1474 |
349.18 |
| Jun 17 2025 |
1262 |
284.81 |
| Jun 17 2025 |
1253 |
272.72 |
| Jun 10 2025 |
1657 |
358.32 |
| Jun 10 2025 |
1243 |
284.81 |
| Jun 10 2025 |
1238 |
272.72 |
| Jun 03 2025 |
1599 |
358.32 |
| Jun 03 2025 |
1256 |
284.81 |
| Jun 03 2025 |
1238 |
272.72 |
| May 27 2025 |
1581 |
358.32 |
| May 27 2025 |
1258 |
284.81 |
| May 27 2025 |
1251 |
272.72 |
| May 20 2025 |
1614 |
358.32 |
| May 20 2025 |
1293 |
284.81 |
| May 20 2025 |
1633 |
284.78 |
| May 13 2025 |
1406 |
347.83 |
| May 13 2025 |
1293 |
284.57 |
| May 13 2025 |
1623 |
284.23 |
| May 06 2025 |
1382 |
347.83 |
| May 06 2025 |
1273 |
284.57 |
| May 06 2025 |
1578 |
284.23 |
| Apr 29 2025 |
1459 |
347.83 |
| Apr 29 2025 |
1297 |
283.63 |
| Apr 29 2025 |
1629 |
283.63 |
| Apr 22 2025 |
1480 |
347.83 |
| Apr 22 2025 |
1317 |
283.63 |
| Apr 22 2025 |
1677 |
283.63 |
| Apr 15 2025 |
1478 |
347.83 |
| Apr 15 2025 |
1310 |
283.63 |
| Apr 15 2025 |
1669 |
283.63 |
| Apr 08 2025 |
1529 |
347.83 |
| Apr 08 2025 |
1330 |
283.63 |
| Apr 08 2025 |
1744 |
283.63 |
| Apr 01 2025 |
1758 |
357.4 |
| Apr 01 2025 |
1600 |
294.09 |
| Apr 01 2025 |
2069 |
293.75 |
| Mar 25 2025 |
1727 |
357.4 |
| Mar 25 2025 |
1589 |
294.09 |
| Mar 25 2025 |
2056 |
293.75 |
| Mar 18 2025 |
1749 |
357.4 |
| Mar 18 2025 |
2044 |
311.17 |
| Mar 18 2025 |
2650 |
310.67 |
| Mar 11 2025 |
1754 |
357.4 |
| Mar 11 2025 |
2026 |
311.17 |
| Mar 11 2025 |
2647 |
310.67 |
| Mar 04 2025 |
1779 |
357.4 |
| Mar 04 2025 |
2031 |
311.17 |
| Mar 04 2025 |
2664 |
310.67 |
| Feb 25 2025 |
1743 |
357.4 |
| Feb 25 2025 |
2160 |
316.69 |
| Feb 25 2025 |
2870 |
316.11 |
| Feb 18 2025 |
1514 |
347.78 |
| Feb 18 2025 |
2166 |
316.69 |
| Feb 18 2025 |
2892 |
316.11 |
| Feb 11 2025 |
1341 |
337.21 |
| Feb 11 2025 |
2169 |
316.69 |
| Feb 11 2025 |
2893 |
316.11 |
| Feb 04 2025 |
1332 |
337.21 |
| Feb 04 2025 |
2208 |
318.26 |
| Feb 04 2025 |
2881 |
316.11 |
| Jan 29 2025 |
1460 |
342.92 |
| Jan 29 2025 |
2203 |
318.26 |
| Jan 29 2025 |
2867 |
316.11 |
| Jan 22 2025 |
1474 |
342.92 |
| Jan 22 2025 |
2215 |
318.26 |
| Jan 22 2025 |
2870 |
316.11 |
| Jan 15 2025 |
1477 |
342.92 |
| Jan 15 2025 |
2317 |
322.11 |
| Jan 15 2025 |
2909 |
317.09 |
| Jan 08 2025 |
1477 |
342.92 |
| Jan 08 2025 |
2329 |
323.27 |
| Jan 08 2025 |
2895 |
317.09 |
| Jan 01 2025 |
1477 |
342.92 |
| Jan 01 2025 |
2332 |
323.27 |
| Jan 01 2025 |
2900 |
317.09 |
| Dec 25 2024 |
1477 |
342.92 |
| Dec 25 2024 |
2332 |
323.27 |
| Dec 25 2024 |
2900 |
317.09 |
| Dec 18 2024 |
1295 |
334.56 |
| Dec 18 2024 |
2332 |
323.27 |
| Dec 18 2024 |
2900 |
317.09 |
| Dec 11 2024 |
1295 |
334.56 |
| Dec 11 2024 |
2328 |
323.27 |
| Dec 11 2024 |
2897 |
317.09 |
| Dec 04 2024 |
1295 |
334.56 |
| Dec 04 2024 |
2328 |
323.27 |
| Dec 04 2024 |
2897 |
317.09 |
| Nov 27 2024 |
1295 |
334.56 |
| Nov 27 2024 |
2328 |
323.27 |
| Nov 27 2024 |
2897 |
317.09 |
| Nov 20 2024 |
1295 |
334.56 |
| Nov 20 2024 |
2328 |
323.27 |
| Nov 20 2024 |
2897 |
317.09 |
| Nov 13 2024 |
1294 |
334.56 |
| Nov 13 2024 |
2327 |
323.27 |
| Nov 13 2024 |
2896 |
317.09 |
| Nov 06 2024 |
1293 |
334.56 |
| Nov 06 2024 |
2322 |
323.27 |
| Nov 06 2024 |
2894 |
317.09 |
| Oct 30 2024 |
1289 |
334.56 |
| Oct 30 2024 |
2310 |
323.27 |
| Oct 30 2024 |
2885 |
317.09 |
| Oct 23 2024 |
1289 |
334.56 |
| Oct 23 2024 |
2318 |
323.27 |
| Oct 23 2024 |
3064 |
317.09 |
| Oct 16 2024 |
1288 |
334.56 |
| Oct 16 2024 |
2318 |
323.27 |
| Oct 16 2024 |
3070 |
317.09 |
| Oct 09 2024 |
1399 |
339.06 |
| Oct 09 2024 |
2302 |
323.27 |
| Oct 09 2024 |
3062 |
317.09 |
| Oct 02 2024 |
1397 |
339.06 |
| Oct 02 2024 |
2301 |
323.27 |
| Oct 02 2024 |
3059 |
317.09 |
| Sep 25 2024 |
1315 |
337.23 |
| Sep 25 2024 |
2290 |
323.27 |
| Sep 25 2024 |
3074 |
317.09 |
| Sep 18 2024 |
1320 |
337.23 |
| Sep 18 2024 |
2276 |
323.27 |
| Sep 18 2024 |
3049 |
317.09 |
| Sep 11 2024 |
1316 |
337.23 |
| Sep 11 2024 |
2258 |
323.27 |
| Sep 11 2024 |
3049 |
317.09 |
| Sep 04 2024 |
1276 |
337.23 |
| Sep 04 2024 |
2234 |
323.27 |
| Sep 04 2024 |
3003 |
317.09 |
| Aug 28 2024 |
1280 |
337.23 |
| Aug 28 2024 |
2231 |
323.27 |
| Aug 28 2024 |
3063 |
317.09 |
| Aug 21 2024 |
1286 |
337.23 |
| Aug 21 2024 |
2256 |
323.27 |
| Aug 21 2024 |
3088 |
317.09 |
| Aug 14 2024 |
1300 |
337.23 |
| Aug 14 2024 |
2210 |
323.27 |
| Aug 14 2024 |
3004 |
317.09 |
| Aug 07 2024 |
1280 |
337.23 |
| Aug 07 2024 |
2206 |
323.27 |
| Aug 07 2024 |
2993 |
317.09 |
| Jul 31 2024 |
1291 |
337.23 |
| Jul 31 2024 |
2193 |
323.27 |
| Jul 31 2024 |
2998 |
317.09 |
| Jul 24 2024 |
1277 |
337.23 |
| Jul 24 2024 |
2236 |
323.27 |
| Jul 24 2024 |
2969 |
317.09 |
| Jul 17 2024 |
1295 |
337.23 |
| Jul 17 2024 |
2285 |
323.27 |
| Jul 17 2024 |
2993 |
317.09 |
| Jul 10 2024 |
1315 |
337.23 |
| Jul 10 2024 |
2242 |
323.27 |
| Jul 10 2024 |
2961 |
317.09 |
| Jul 03 2024 |
1483 |
345.37 |
| Jul 03 2024 |
2356 |
328.13 |
| Jul 03 2024 |
3196 |
323.28 |
| Jun 26 2024 |
1482 |
345.37 |
| Jun 26 2024 |
2298 |
328.13 |
| Jun 26 2024 |
3142 |
323.28 |
| Jun 19 2024 |
1450 |
345.37 |
| Jun 19 2024 |
2075 |
315.69 |
| Jun 19 2024 |
2926 |
315.18 |
| Jun 12 2024 |
1306 |
337.16 |
| Jun 12 2024 |
2075 |
315.69 |
| Jun 12 2024 |
2877 |
313.48 |
| Jun 05 2024 |
1308 |
337.16 |
| Jun 05 2024 |
2079 |
315.69 |
| Jun 05 2024 |
2911 |
313.48 |
| May 29 2024 |
1340 |
337.16 |
| May 29 2024 |
2075 |
315.69 |
| May 29 2024 |
2914 |
313.48 |
| May 22 2024 |
1315 |
337.16 |
| May 22 2024 |
2094 |
315.69 |
| May 22 2024 |
2950 |
313.48 |
| May 15 2024 |
1272 |
337.16 |
| May 15 2024 |
2518 |
334.86 |
| May 15 2024 |
3267 |
328.3 |
| May 08 2024 |
1250 |
337.16 |
| May 08 2024 |
2485 |
334.86 |
| May 08 2024 |
3241 |
328.3 |
| May 01 2024 |
1259 |
337.16 |
| May 01 2024 |
2547 |
335.94 |
| May 01 2024 |
3622 |
335.93 |
| Apr 24 2024 |
2192 |
336.89 |
| Apr 24 2024 |
3682 |
335.94 |
| Apr 24 2024 |
5037 |
335.93 |
| Apr 17 2024 |
2618 |
344.53 |
| Apr 17 2024 |
3215 |
323.47 |
| Apr 17 2024 |
5777 |
345.34 |
| Apr 10 2024 |
2597 |
344.53 |
| Apr 10 2024 |
3221 |
323.47 |
| Apr 10 2024 |
5769 |
345.34 |
| Apr 03 2024 |
2622 |
344.53 |
| Apr 03 2024 |
3205 |
323.47 |
| Apr 03 2024 |
5761 |
345.34 |
| Mar 27 2024 |
2676 |
344.53 |
| Mar 27 2024 |
3454 |
330.72 |
| Mar 27 2024 |
6163 |
352.6 |
| Mar 21 2024 |
2450 |
336.89 |
| Mar 21 2024 |
3470 |
330.72 |
| Mar 21 2024 |
5664 |
343.71 |
| Mar 14 2024 |
2625 |
344.53 |
| Mar 14 2024 |
3276 |
326.01 |
| Mar 14 2024 |
5832 |
347.88 |
| Mar 07 2024 |
2636 |
344.53 |
| Mar 07 2024 |
3296 |
326.01 |
| Mar 07 2024 |
5851 |
347.88 |
| Feb 29 2024 |
2689 |
344.53 |
| Feb 29 2024 |
3297 |
326.01 |
| Feb 29 2024 |
5889 |
347.88 |
| Feb 22 2024 |
2903 |
352.09 |
| Feb 22 2024 |
3453 |
330.72 |
| Feb 22 2024 |
6429 |
357.43 |
| Feb 15 2024 |
2902 |
352.09 |
| Feb 15 2024 |
3461 |
330.72 |
| Feb 15 2024 |
6408 |
357.43 |
| Feb 08 2024 |
2883 |
352.09 |
| Feb 08 2024 |
3455 |
330.72 |
| Feb 08 2024 |
6372 |
357.43 |
| Feb 01 2024 |
2746 |
352.09 |
| Feb 01 2024 |
3698 |
335.89 |
| Feb 01 2024 |
5538 |
344.17 |
| Jan 25 2024 |
2733 |
352.09 |
| Jan 25 2024 |
3696 |
335.89 |
| Jan 25 2024 |
5521 |
344.17 |
| Jan 18 2024 |
2733 |
352.09 |
| Jan 18 2024 |
3699 |
335.89 |
| Jan 18 2024 |
5526 |
344.17 |
| Jan 11 2024 |
2733 |
352.09 |
| Jan 11 2024 |
3091 |
319.7 |
| Jan 11 2024 |
4722 |
330.41 |
| Jan 04 2024 |
2733 |
352.09 |
| Jan 04 2024 |
3090 |
319.7 |
| Jan 04 2024 |
4722 |
330.41 |
| Dec 28 2023 |
2733 |
352.09 |
| Dec 28 2023 |
3092 |
319.7 |
| Dec 28 2023 |
4723 |
330.41 |
| Dec 21 2023 |
2733 |
352.09 |
| Dec 21 2023 |
3092 |
319.7 |
| Dec 21 2023 |
4723 |
330.41 |
| Dec 14 2023 |
2733 |
352.09 |
| Dec 14 2023 |
3091 |
319.7 |
| Dec 14 2023 |
4723 |
330.41 |
| Dec 07 2023 |
2733 |
352.09 |
| Dec 07 2023 |
3091 |
319.7 |
| Dec 07 2023 |
4723 |
330.41 |
| Nov 30 2023 |
2724 |
352.09 |
| Nov 30 2023 |
3089 |
319.7 |
| Nov 30 2023 |
4722 |
330.41 |
| Nov 23 2023 |
2724 |
352.09 |
| Nov 23 2023 |
3089 |
319.7 |
| Nov 23 2023 |
4720 |
330.41 |
| Nov 16 2023 |
2724 |
352.09 |
| Nov 16 2023 |
3089 |
319.7 |
| Nov 16 2023 |
4713 |
330.41 |
| Nov 09 2023 |
2725 |
352.09 |
| Nov 09 2023 |
3088 |
319.7 |
| Nov 09 2023 |
4714 |
330.41 |
| Nov 02 2023 |
2725 |
352.09 |
| Nov 02 2023 |
3088 |
319.7 |
| Nov 02 2023 |
4714 |
330.41 |
| Oct 26 2023 |
3037 |
362.67 |
| Oct 26 2023 |
3094 |
319.7 |
| Oct 26 2023 |
4266 |
321.09 |
| Oct 19 2023 |
3044 |
362.67 |
| Oct 19 2023 |
3093 |
319.7 |
| Oct 19 2023 |
4234 |
321.09 |
| Oct 12 2023 |
3044 |
362.67 |
| Oct 12 2023 |
3092 |
319.7 |
| Oct 12 2023 |
4236 |
321.09 |
| Oct 05 2023 |
3840 |
385.97 |
| Oct 05 2023 |
3092 |
319.7 |
| Oct 05 2023 |
4307 |
324.32 |
| Sep 28 2023 |
3931 |
385.97 |
| Sep 28 2023 |
3089 |
319.7 |
| Sep 28 2023 |
4354 |
324.32 |
| Sep 21 2023 |
4092 |
390.78 |
| Sep 21 2023 |
3083 |
319.7 |
| Sep 21 2023 |
4340 |
324.32 |
| Sep 14 2023 |
4133 |
390.78 |
| Sep 14 2023 |
3091 |
319.7 |
| Sep 14 2023 |
4348 |
324.32 |
| Sep 07 2023 |
4152 |
390.78 |
| Sep 07 2023 |
3110 |
319.7 |
| Sep 07 2023 |
4361 |
324.32 |
| Aug 31 2023 |
4151 |
390.78 |
| Aug 31 2023 |
3148 |
319.7 |
| Aug 31 2023 |
4377 |
324.32 |
| Aug 24 2023 |
4177 |
390.78 |
| Aug 24 2023 |
3141 |
319.7 |
| Aug 24 2023 |
4367 |
324.32 |
| Aug 17 2023 |
4158 |
390.78 |
| Aug 17 2023 |
3162 |
319.7 |
| Aug 17 2023 |
4388 |
324.32 |
| Aug 10 2023 |
4167 |
390.78 |
| Aug 10 2023 |
3171 |
319.7 |
| Aug 10 2023 |
4406 |
324.32 |
| Aug 03 2023 |
4131 |
390.78 |
| Aug 03 2023 |
3159 |
319.7 |
| Aug 03 2023 |
4393 |
324.32 |
| Jul 27 2023 |
4153 |
390.78 |
| Jul 27 2023 |
3167 |
319.7 |
| Jul 27 2023 |
4386 |
324.32 |
| Jul 20 2023 |
4192 |
390.78 |
| Jul 20 2023 |
3191 |
319.7 |
| Jul 20 2023 |
4366 |
324.32 |
| Jul 13 2023 |
4184 |
390.78 |
| Jul 13 2023 |
3229 |
319.7 |
| Jul 13 2023 |
3681 |
308.97 |
| Jul 06 2023 |
4220 |
390.78 |
| Jul 06 2023 |
3246 |
319.7 |
| Jul 06 2023 |
3700 |
308.97 |
| Jun 29 2023 |
4209 |
390.78 |
| Jun 29 2023 |
3226 |
319.7 |
| Jun 29 2023 |
3694 |
308.97 |
| Jun 22 2023 |
4224 |
390.78 |
| Jun 22 2023 |
4258 |
348.2 |
| Jun 22 2023 |
5078 |
337.17 |
| Jun 15 2023 |
4880 |
410.87 |
| Jun 15 2023 |
4267 |
348.2 |
| Jun 15 2023 |
5754 |
349.7 |
| Jun 08 2023 |
4928 |
410.87 |
| Jun 08 2023 |
4287 |
348.2 |
| Jun 08 2023 |
5790 |
349.7 |
| Jun 01 2023 |
4998 |
410.87 |
| Jun 01 2023 |
4222 |
348.2 |
| Jun 01 2023 |
5775 |
349.7 |
| May 25 2023 |
4924 |
410.87 |
| May 25 2023 |
1558 |
330.21 |
| May 25 2023 |
6998 |
371.31 |
| May 18 2023 |
4915 |
410.87 |
| May 18 2023 |
1522 |
330.21 |
| May 18 2023 |
6972 |
371.31 |
| May 11 2023 |
4864 |
410.87 |
| May 11 2023 |
885 |
287.34 |
| May 11 2023 |
7881 |
386.16 |
| May 04 2023 |
4741 |
410.87 |
| May 04 2023 |
872 |
287.34 |
| May 04 2023 |
7740 |
386.16 |
| Apr 27 2023 |
4675 |
410.87 |
| Apr 27 2023 |
9130 |
410.87 |
| Apr 20 2023 |
4624 |
410.87 |
| Apr 20 2023 |
9060 |
410.87 |
| Apr 13 2023 |
4576 |
410.87 |
| Apr 13 2023 |
9013 |
410.87 |
| Apr 06 2023 |
4515 |
410.87 |
| Apr 06 2023 |
8954 |
410.87 |
| Mar 30 2023 |
4466 |
410.87 |
| Mar 30 2023 |
8919 |
410.87 |
| Mar 23 2023 |
4426 |
410.87 |
| Mar 23 2023 |
8868 |
410.87 |
| Mar 16 2023 |
4388 |
410.87 |
| Mar 16 2023 |
8823 |
410.87 |
| Mar 09 2023 |
4756 |
429.25 |
| Mar 09 2023 |
9770 |
429.25 |
| Mar 02 2023 |
4723 |
429.25 |
| Mar 02 2023 |
9729 |
429.25 |
| Feb 23 2023 |
4738 |
429.25 |
| Feb 23 2023 |
9734 |
429.25 |
| Feb 16 2023 |
4649 |
429.25 |
| Feb 16 2023 |
2495 |
374.79 |
| Feb 16 2023 |
8833 |
415.64 |
| Feb 09 2023 |
4650 |
429.25 |
| Feb 09 2023 |
2495 |
374.79 |
| Feb 09 2023 |
8822 |
415.64 |
| Feb 02 2023 |
5747 |
445.96 |
| Feb 02 2023 |
7123 |
445.96 |
| Jan 26 2023 |
5637 |
445.96 |
| Jan 26 2023 |
6993 |
445.96 |
| Jan 19 2023 |
5637 |
445.96 |
| Jan 19 2023 |
6975 |
445.96 |
| Jan 12 2023 |
5637 |
445.96 |
| Jan 12 2023 |
6964 |
445.96 |
| Jan 05 2023 |
5637 |
445.96 |
| Jan 05 2023 |
6991 |
445.96 |
| Dec 29 2022 |
5637 |
445.96 |
| Dec 29 2022 |
6992 |
445.96 |
| Dec 22 2022 |
5637 |
445.96 |
| Dec 22 2022 |
6992 |
445.96 |
| Dec 15 2022 |
5644 |
445.96 |
| Dec 15 2022 |
7001 |
445.96 |
| Dec 08 2022 |
5644 |
445.96 |
| Dec 08 2022 |
7006 |
445.96 |
| Dec 01 2022 |
5644 |
445.96 |
| Dec 01 2022 |
7006 |
445.96 |
| Nov 24 2022 |
5644 |
445.96 |
| Nov 24 2022 |
7011 |
445.96 |
| Nov 17 2022 |
5667 |
447.33 |
| Nov 17 2022 |
7081 |
447.33 |
| Nov 10 2022 |
5667 |
447.33 |
| Nov 10 2022 |
7081 |
447.33 |
| Nov 03 2022 |
5662 |
447.33 |
| Nov 03 2022 |
7071 |
447.33 |
| Oct 27 2022 |
5662 |
447.33 |
| Oct 27 2022 |
7073 |
447.33 |
| Oct 20 2022 |
5679 |
447.33 |
| Oct 20 2022 |
7119 |
447.33 |
| Oct 13 2022 |
5602 |
447.33 |
| Oct 13 2022 |
7045 |
447.33 |
| Oct 06 2022 |
5560 |
447.33 |
| Oct 06 2022 |
7013 |
447.33 |
| Sep 29 2022 |
5528 |
447.33 |
| Sep 29 2022 |
7000 |
447.33 |
