| Jun 06 2026 |
2977 |
405.28 |
| Jun 06 2026 |
1747 |
350.79 |
| Jun 06 2026 |
5027 |
394.14 |
| Jun 02 2026 |
2949 |
405.28 |
| Jun 02 2026 |
1690 |
350.79 |
| Jun 02 2026 |
4985 |
394.14 |
| May 26 2026 |
2961 |
405.28 |
| May 26 2026 |
1703 |
350.79 |
| May 26 2026 |
5000 |
394.14 |
| May 19 2026 |
3306 |
405.28 |
| May 19 2026 |
1713 |
350.79 |
| May 19 2026 |
4973 |
394.14 |
| May 12 2026 |
3426 |
405.28 |
| May 12 2026 |
1764 |
350.79 |
| May 12 2026 |
5041 |
394.14 |
| May 05 2026 |
3489 |
405.28 |
| May 05 2026 |
1645 |
350.79 |
| May 05 2026 |
5027 |
394.14 |
| Apr 28 2026 |
3477 |
405.28 |
| Apr 28 2026 |
1733 |
350.79 |
| Apr 28 2026 |
5195 |
394.14 |
| Apr 21 2026 |
3498 |
405.28 |
| Apr 21 2026 |
1723 |
350.79 |
| Apr 21 2026 |
5292 |
394.14 |
| Apr 14 2026 |
3541 |
405.28 |
| Apr 14 2026 |
1763 |
350.79 |
| Apr 14 2026 |
5282 |
394.14 |
| Apr 07 2026 |
3536 |
405.28 |
| Apr 07 2026 |
1772 |
350.79 |
| Apr 07 2026 |
5305 |
394.14 |
| Mar 31 2026 |
3488 |
405.28 |
| Mar 31 2026 |
1767 |
350.79 |
| Mar 31 2026 |
5372 |
394.14 |
| Mar 24 2026 |
3484 |
405.28 |
| Mar 24 2026 |
1782 |
350.79 |
| Mar 24 2026 |
5451 |
394.14 |
| Mar 17 2026 |
3474 |
405.28 |
| Mar 17 2026 |
1745 |
350.79 |
| Mar 17 2026 |
5469 |
394.14 |
| Mar 10 2026 |
3436 |
405.28 |
| Mar 10 2026 |
1716 |
350.79 |
| Mar 10 2026 |
5483 |
394.14 |
| Mar 03 2026 |
3428 |
405.28 |
| Mar 03 2026 |
1710 |
350.79 |
| Mar 03 2026 |
5531 |
394.14 |
| Feb 24 2026 |
3354 |
405.28 |
| Feb 24 2026 |
1704 |
350.79 |
| Feb 24 2026 |
5407 |
394.14 |
| Feb 17 2026 |
3227 |
405.28 |
| Feb 17 2026 |
1679 |
350.79 |
| Feb 17 2026 |
5470 |
394.14 |
| Feb 10 2026 |
3358 |
405.28 |
| Feb 10 2026 |
1663 |
350.79 |
| Feb 10 2026 |
5527 |
394.14 |
| Feb 03 2026 |
3358 |
405.28 |
| Feb 03 2026 |
1669 |
350.79 |
| Feb 03 2026 |
5541 |
394.14 |
| Jan 27 2026 |
3384 |
405.28 |
| Jan 27 2026 |
1651 |
350.79 |
| Jan 27 2026 |
5566 |
394.14 |
| Jan 20 2026 |
3412 |
405.28 |
| Jan 20 2026 |
1636 |
350.79 |
| Jan 20 2026 |
5596 |
394.14 |
| Jan 13 2026 |
3413 |
405.28 |
| Jan 13 2026 |
1639 |
350.79 |
| Jan 13 2026 |
5611 |
394.14 |
| Jan 06 2026 |
3413 |
405.28 |
| Jan 06 2026 |
1637 |
350.79 |
| Jan 06 2026 |
5608 |
394.14 |
| Dec 30 2025 |
3413 |
405.28 |
| Dec 30 2025 |
1635 |
350.79 |
| Dec 30 2025 |
5614 |
394.14 |
| Dec 23 2025 |
3410 |
405.28 |
| Dec 23 2025 |
1635 |
350.79 |
| Dec 23 2025 |
5604 |
394.14 |
| Dec 16 2025 |
3412 |
405.28 |
| Dec 16 2025 |
1635 |
350.79 |
| Dec 16 2025 |
5617 |
394.14 |
| Dec 09 2025 |
3412 |
405.28 |
| Dec 09 2025 |
1635 |
350.79 |
| Dec 09 2025 |
5617 |
394.14 |
| Dec 02 2025 |
3412 |
405.28 |
| Dec 02 2025 |
1635 |
350.79 |
| Dec 02 2025 |
5618 |
394.14 |
| Nov 25 2025 |
3412 |
405.28 |
| Nov 25 2025 |
1635 |
350.79 |
| Nov 25 2025 |
5618 |
394.14 |
| Nov 18 2025 |
3412 |
405.28 |
| Nov 18 2025 |
1635 |
350.79 |
| Nov 18 2025 |
5618 |
394.14 |
| Nov 11 2025 |
3412 |
405.28 |
| Nov 11 2025 |
1628 |
350.79 |
| Nov 11 2025 |
5613 |
394.14 |
| Nov 04 2025 |
3412 |
405.28 |
| Nov 04 2025 |
1628 |
350.79 |
| Nov 04 2025 |
5614 |
394.14 |
| Oct 28 2025 |
3423 |
405.28 |
| Oct 28 2025 |
1628 |
350.79 |
| Oct 28 2025 |
5631 |
394.14 |
| Oct 21 2025 |
3589 |
405.28 |
| Oct 21 2025 |
1628 |
350.79 |
| Oct 21 2025 |
5639 |
394.14 |
| Oct 14 2025 |
3589 |
405.28 |
| Oct 14 2025 |
1635 |
350.79 |
| Oct 14 2025 |
5642 |
394.14 |
| Oct 07 2025 |
3489 |
405.28 |
| Oct 07 2025 |
1635 |
350.79 |
| Oct 07 2025 |
5628 |
394.14 |
| Sep 30 2025 |
3498 |
405.28 |
| Sep 30 2025 |
1634 |
350.79 |
| Sep 30 2025 |
5633 |
394.14 |
| Sep 23 2025 |
3489 |
405.28 |
| Sep 23 2025 |
1645 |
350.79 |
| Sep 23 2025 |
5645 |
394.14 |
| Sep 16 2025 |
3485 |
405.28 |
| Sep 16 2025 |
1541 |
350.79 |
| Sep 16 2025 |
5659 |
394.14 |
| Sep 09 2025 |
3388 |
405.28 |
| Sep 09 2025 |
1548 |
350.79 |
| Sep 09 2025 |
5663 |
394.14 |
| Sep 02 2025 |
3465 |
405.28 |
| Sep 02 2025 |
1552 |
350.79 |
| Sep 02 2025 |
5613 |
394.14 |
| Oct 09 2024 |
4581 |
433.8 |
| Oct 09 2024 |
6158 |
433.8 |
| Oct 02 2024 |
4555 |
433.8 |
| Oct 02 2024 |
6065 |
433.8 |
| Sep 25 2024 |
4506 |
433.8 |
| Sep 25 2024 |
5985 |
433.8 |
| Sep 18 2024 |
4507 |
433.8 |
| Sep 18 2024 |
5924 |
433.8 |
| Sep 11 2024 |
4491 |
433.8 |
| Sep 11 2024 |
5872 |
433.8 |
| Sep 04 2024 |
4647 |
433.8 |
| Sep 04 2024 |
6076 |
433.8 |
| Aug 28 2024 |
4676 |
433.8 |
| Aug 28 2024 |
6075 |
433.8 |
| Aug 21 2024 |
4710 |
433.8 |
| Aug 21 2024 |
6057 |
433.8 |
| Aug 14 2024 |
4664 |
433.8 |
| Aug 14 2024 |
5708 |
433.8 |
| Aug 07 2024 |
4710 |
433.8 |
| Aug 07 2024 |
8059 |
433.8 |
| Jul 31 2024 |
4764 |
433.8 |
| Jul 31 2024 |
8124 |
433.8 |
| Jul 24 2024 |
4740 |
433.8 |
| Jul 24 2024 |
8085 |
433.8 |
| Jul 17 2024 |
4664 |
433.8 |
| Jul 17 2024 |
7961 |
433.8 |
| Jul 10 2024 |
4424 |
433.8 |
| Jul 10 2024 |
5854 |
433.8 |
| Jul 03 2024 |
4566 |
433.8 |
| Jul 03 2024 |
6006 |
433.8 |
| Jun 26 2024 |
4413 |
433.8 |
| Jun 26 2024 |
5862 |
433.8 |
| Jun 19 2024 |
4440 |
433.8 |
| Jun 19 2024 |
5971 |
433.8 |
| Jun 12 2024 |
4382 |
433.8 |
| Jun 12 2024 |
5911 |
433.8 |
| Jun 05 2024 |
4362 |
433.8 |
| Jun 05 2024 |
5943 |
433.8 |
| May 29 2024 |
4452 |
433.8 |
| May 29 2024 |
5914 |
433.8 |
| May 22 2024 |
4701 |
433.8 |
| May 22 2024 |
6105 |
433.8 |
| May 15 2024 |
4712 |
433.8 |
| May 15 2024 |
6112 |
433.8 |
| May 08 2024 |
4739 |
433.8 |
| May 08 2024 |
6207 |
433.8 |
| May 01 2024 |
4836 |
433.8 |
| May 01 2024 |
6728 |
433.8 |
| Apr 24 2024 |
6220 |
473.07 |
| Apr 24 2024 |
12765 |
473.07 |
| Apr 17 2024 |
6475 |
473.07 |
| Apr 17 2024 |
12986 |
473.07 |
| Apr 10 2024 |
6449 |
473.07 |
| Apr 10 2024 |
12967 |
473.07 |
| Apr 03 2024 |
6497 |
473.07 |
| Apr 03 2024 |
12978 |
473.07 |
| Mar 27 2024 |
6589 |
473.07 |
| Mar 27 2024 |
13015 |
473.07 |
| Mar 21 2024 |
6655 |
473.07 |
| Mar 21 2024 |
13042 |
473.07 |
| Mar 14 2024 |
6442 |
473.07 |
| Mar 14 2024 |
12915 |
473.07 |
| Mar 07 2024 |
6471 |
473.07 |
| Mar 07 2024 |
12949 |
473.07 |
| Feb 29 2024 |
6619 |
473.07 |
| Feb 29 2024 |
13038 |
473.07 |
| Feb 22 2024 |
6573 |
473.07 |
| Feb 22 2024 |
12976 |
473.07 |
| Feb 15 2024 |
6589 |
473.07 |
| Feb 15 2024 |
12961 |
473.07 |
| Feb 08 2024 |
6573 |
473.07 |
| Feb 08 2024 |
12910 |
473.07 |
| Feb 01 2024 |
6400 |
473.07 |
| Feb 01 2024 |
12802 |
473.07 |
| Jan 25 2024 |
6373 |
473.07 |
| Jan 25 2024 |
12793 |
473.07 |
| Jan 18 2024 |
6373 |
473.07 |
| Jan 18 2024 |
12795 |
473.07 |
| Jan 11 2024 |
6373 |
473.07 |
| Jan 11 2024 |
12795 |
473.07 |
| Jan 04 2024 |
6373 |
473.07 |
| Jan 04 2024 |
12787 |
473.07 |
| Dec 28 2023 |
6373 |
473.07 |
| Dec 28 2023 |
12786 |
473.07 |
| Dec 21 2023 |
6373 |
473.07 |
| Dec 21 2023 |
12786 |
473.07 |
| Dec 14 2023 |
6373 |
473.07 |
| Dec 14 2023 |
12786 |
473.07 |
| Dec 07 2023 |
6373 |
473.07 |
| Dec 07 2023 |
12787 |
473.07 |
| Nov 30 2023 |
6358 |
473.07 |
| Nov 30 2023 |
12782 |
473.07 |
| Nov 23 2023 |
6358 |
473.07 |
| Nov 23 2023 |
12781 |
473.07 |
| Nov 16 2023 |
6358 |
473.07 |
| Nov 16 2023 |
12769 |
473.07 |
| Nov 09 2023 |
6362 |
473.07 |
| Nov 09 2023 |
12773 |
473.07 |
| Nov 02 2023 |
6362 |
473.07 |
| Nov 02 2023 |
12773 |
473.07 |
| Oct 26 2023 |
6443 |
486.16 |
| Oct 26 2023 |
13182 |
486.16 |
| Oct 19 2023 |
6495 |
486.16 |
| Oct 19 2023 |
13121 |
486.16 |
| Oct 12 2023 |
6493 |
486.16 |
| Oct 12 2023 |
13121 |
486.16 |
| Oct 05 2023 |
6491 |
486.16 |
| Oct 05 2023 |
12942 |
486.16 |
| Sep 28 2023 |
6635 |
486.16 |
| Sep 28 2023 |
13070 |
486.16 |
| Sep 21 2023 |
6610 |
486.16 |
| Sep 21 2023 |
13056 |
486.16 |
| Sep 14 2023 |
6685 |
486.16 |
| Sep 14 2023 |
13107 |
486.16 |
| Sep 07 2023 |
6728 |
486.16 |
| Sep 07 2023 |
13167 |
486.16 |
| Aug 31 2023 |
6714 |
486.16 |
| Aug 31 2023 |
13221 |
486.16 |
| Aug 24 2023 |
6743 |
486.16 |
| Aug 24 2023 |
13087 |
486.16 |
| Aug 17 2023 |
6717 |
486.16 |
| Aug 17 2023 |
13150 |
486.16 |
| Aug 10 2023 |
6740 |
486.16 |
| Aug 10 2023 |
13180 |
486.16 |
| Aug 03 2023 |
6687 |
486.16 |
| Aug 03 2023 |
13150 |
486.16 |
| Jul 27 2023 |
6717 |
486.16 |
| Jul 27 2023 |
13152 |
486.16 |
| Jul 20 2023 |
6769 |
486.16 |
| Jul 20 2023 |
13069 |
486.16 |
| Jul 13 2023 |
6738 |
486.16 |
| Jul 13 2023 |
13067 |
486.16 |
| Jul 06 2023 |
6808 |
486.16 |
| Jul 06 2023 |
13110 |
486.16 |
| Jun 29 2023 |
6777 |
486.16 |
| Jun 29 2023 |
13081 |
486.16 |
| Jun 22 2023 |
6793 |
486.16 |
| Jun 22 2023 |
13038 |
486.16 |
| Jun 15 2023 |
6784 |
486.16 |
| Jun 15 2023 |
13082 |
486.16 |
| Jun 08 2023 |
6832 |
486.16 |
| Jun 08 2023 |
13124 |
486.16 |
| Jun 01 2023 |
6949 |
486.16 |
| Jun 01 2023 |
13161 |
486.16 |
| May 25 2023 |
6860 |
486.16 |
| May 25 2023 |
13069 |
486.16 |
| May 18 2023 |
6852 |
486.16 |
| May 18 2023 |
13017 |
486.16 |
| May 11 2023 |
6792 |
486.16 |
| May 11 2023 |
13017 |
486.16 |
| May 04 2023 |
6636 |
486.16 |
| May 04 2023 |
12834 |
486.16 |
| Apr 27 2023 |
6541 |
486.16 |
| Apr 27 2023 |
12718 |
486.16 |
| Apr 20 2023 |
6459 |
486.16 |
| Apr 20 2023 |
12625 |
486.16 |
| Apr 13 2023 |
6397 |
486.16 |
| Apr 13 2023 |
12569 |
486.16 |
| Apr 06 2023 |
6309 |
486.16 |
| Apr 06 2023 |
12464 |
486.16 |
| Mar 30 2023 |
6228 |
486.16 |
| Mar 30 2023 |
12408 |
486.16 |
| Mar 23 2023 |
6153 |
486.16 |
| Mar 23 2023 |
12347 |
486.16 |
| Mar 16 2023 |
6103 |
486.16 |
| Mar 16 2023 |
12293 |
486.16 |
| Mar 09 2023 |
5906 |
486.16 |
| Mar 09 2023 |
12153 |
486.16 |
| Mar 02 2023 |
5870 |
486.16 |
| Mar 02 2023 |
12089 |
486.16 |
| Feb 23 2023 |
5893 |
486.16 |
| Feb 23 2023 |
12099 |
486.16 |
| Feb 16 2023 |
5790 |
486.16 |
| Feb 16 2023 |
11960 |
486.16 |
| Feb 09 2023 |
5791 |
486.16 |
| Feb 09 2023 |
11948 |
486.16 |
| Feb 02 2023 |
5806 |
486.16 |
| Feb 02 2023 |
11933 |
486.16 |
| Jan 26 2023 |
5804 |
486.16 |
| Jan 26 2023 |
11909 |
486.16 |
| Jan 19 2023 |
5804 |
486.16 |
| Jan 19 2023 |
11895 |
486.16 |
| Jan 12 2023 |
5804 |
486.16 |
| Jan 12 2023 |
11895 |
486.16 |
| Jan 05 2023 |
5804 |
486.16 |
| Jan 05 2023 |
11897 |
486.16 |
| Dec 29 2022 |
5804 |
486.16 |
| Dec 29 2022 |
11897 |
486.16 |
| Dec 22 2022 |
5804 |
486.16 |
| Dec 22 2022 |
11897 |
486.16 |
| Dec 15 2022 |
8425 |
514.88 |
| Dec 15 2022 |
11090 |
514.88 |
| Dec 08 2022 |
8425 |
514.88 |
| Dec 08 2022 |
11095 |
514.88 |
| Dec 01 2022 |
8425 |
514.88 |
| Dec 01 2022 |
11095 |
514.88 |
| Nov 24 2022 |
8425 |
514.88 |
| Nov 24 2022 |
11103 |
514.88 |
| Nov 17 2022 |
8405 |
514.88 |
| Nov 17 2022 |
11088 |
514.88 |
| Nov 10 2022 |
8405 |
514.88 |
| Nov 10 2022 |
11088 |
514.88 |
| Nov 03 2022 |
8394 |
514.88 |
| Nov 03 2022 |
11055 |
514.88 |
| Oct 27 2022 |
8395 |
514.88 |
| Oct 27 2022 |
11050 |
514.88 |
| Oct 20 2022 |
8425 |
514.88 |
| Oct 20 2022 |
11119 |
514.88 |
| Oct 13 2022 |
8337 |
514.88 |
| Oct 13 2022 |
11036 |
514.88 |
| Oct 06 2022 |
8282 |
514.88 |
| Oct 06 2022 |
10994 |
514.88 |
| Sep 29 2022 |
8256 |
514.88 |
| Sep 29 2022 |
10981 |
514.88 |
