| Jun 07 2026 |
7292 |
380 |
| Jun 02 2026 |
7265 |
380 |
| May 26 2026 |
7178 |
380 |
| May 19 2026 |
7315 |
380 |
| May 12 2026 |
7437 |
380 |
| May 05 2026 |
7472 |
380 |
| Apr 28 2026 |
7620 |
380 |
| Apr 21 2026 |
7469 |
374.84 |
| Apr 14 2026 |
7520 |
374.84 |
| Apr 07 2026 |
7476 |
374.84 |
| Mar 31 2026 |
7488 |
374.84 |
| Mar 24 2026 |
7463 |
374.84 |
| Mar 17 2026 |
7596 |
374.84 |
| Mar 10 2026 |
7488 |
374.84 |
| Mar 03 2026 |
7331 |
374.84 |
| Feb 24 2026 |
7401 |
374.84 |
| Feb 17 2026 |
7391 |
374.84 |
| Feb 10 2026 |
7268 |
374.84 |
| Feb 03 2026 |
7265 |
374.84 |
| Jan 27 2026 |
7236 |
374.84 |
| Jan 20 2026 |
7281 |
374.84 |
| Jan 13 2026 |
7266 |
374.84 |
| Jan 06 2026 |
7274 |
374.84 |
| Dec 30 2025 |
7277 |
374.84 |
| Dec 23 2025 |
7267 |
374.84 |
| Dec 16 2025 |
7275 |
374.84 |
| Dec 09 2025 |
7269 |
374.84 |
| Dec 02 2025 |
7236 |
374.84 |
| Nov 25 2025 |
7254 |
374.84 |
| Nov 18 2025 |
7250 |
374.84 |
| Nov 11 2025 |
7231 |
374.84 |
| Nov 04 2025 |
7236 |
374.84 |
| Oct 28 2025 |
7182 |
374.84 |
| Oct 21 2025 |
7272 |
374.84 |
| Oct 14 2025 |
7382 |
374.84 |
| Oct 07 2025 |
7459 |
374.84 |
| Sep 30 2025 |
7547 |
374.84 |
| Sep 23 2025 |
7577 |
374.84 |
| Sep 16 2025 |
7394 |
374.84 |
| Sep 09 2025 |
7406 |
374.84 |
| Sep 02 2025 |
7530 |
374.84 |
| Aug 26 2025 |
7199 |
374.84 |
| Aug 19 2025 |
7350 |
374.84 |
| Aug 12 2025 |
7392 |
374.84 |
| Aug 05 2025 |
6900 |
374.84 |
| Jul 29 2025 |
6982 |
374.84 |
| Jul 22 2025 |
7019 |
374.84 |
| Jul 15 2025 |
7317 |
374.84 |
| Jul 08 2025 |
7527 |
374.84 |
| Jul 01 2025 |
7150 |
369.69 |
| Jun 24 2025 |
7083 |
369.69 |
| Jun 17 2025 |
7260 |
369.69 |
| Jun 10 2025 |
7311 |
369.69 |
| Jun 03 2025 |
7264 |
369.69 |
| May 27 2025 |
7293 |
369.69 |
| May 20 2025 |
7508 |
369.69 |
| May 13 2025 |
7599 |
369.69 |
| Jul 03 2024 |
2332 |
360.5 |
| Jun 26 2024 |
2302 |
360.5 |
| Jun 19 2024 |
2302 |
360.5 |
| Jun 12 2024 |
2294 |
360.5 |
| Jun 05 2024 |
2310 |
360.5 |
| May 29 2024 |
2341 |
360.5 |
| May 22 2024 |
2286 |
360.5 |
| May 15 2024 |
2338 |
360.5 |
| May 08 2024 |
2046 |
355.25 |
| May 01 2024 |
1381 |
364 |
| Apr 24 2024 |
2221 |
360.5 |
| Apr 17 2024 |
2303 |
360.5 |
| Apr 10 2024 |
2289 |
360.5 |
| Apr 03 2024 |
2284 |
360.5 |
| Mar 27 2024 |
2264 |
360.5 |
| Mar 21 2024 |
2271 |
360.5 |
| Mar 14 2024 |
2263 |
360.5 |
| Mar 07 2024 |
2271 |
360.5 |
| Feb 29 2024 |
2275 |
360.5 |
| Feb 22 2024 |
2277 |
360.5 |
| Feb 15 2024 |
2301 |
360.5 |
| Feb 08 2024 |
2310 |
360.5 |
| Feb 01 2024 |
2316 |
360.5 |
| Jan 25 2024 |
2324 |
360.5 |
| Jan 18 2024 |
2327 |
360.5 |
| Jan 11 2024 |
2332 |
360.5 |
| Jan 04 2024 |
2332 |
360.5 |
| Dec 28 2023 |
2323 |
360.5 |
| Dec 21 2023 |
2323 |
360.5 |
| Dec 14 2023 |
2323 |
360.5 |
| Dec 07 2023 |
2312 |
360.5 |
| Nov 30 2023 |
2130 |
360.5 |
| Nov 23 2023 |
2088 |
360.5 |
| Nov 16 2023 |
1870 |
360.5 |
| Nov 09 2023 |
1761 |
360.5 |
| Nov 02 2023 |
1755 |
360.5 |
| Oct 26 2023 |
1713 |
360.5 |
| Oct 19 2023 |
1720 |
360.5 |
| Oct 12 2023 |
1732 |
360.5 |
| Oct 05 2023 |
1722 |
360.5 |
| Sep 28 2023 |
1690 |
360.5 |
| Sep 21 2023 |
1684 |
360.5 |
| Sep 14 2023 |
1713 |
360.5 |
| Sep 07 2023 |
1702 |
360.5 |
| Aug 31 2023 |
1703 |
360.5 |
| Aug 24 2023 |
1709 |
360.5 |
| Aug 17 2023 |
1726 |
360.5 |
| Aug 10 2023 |
1730 |
360.5 |
| Aug 03 2023 |
1733 |
360.5 |
| Jul 27 2023 |
1745 |
360.5 |
| Jul 20 2023 |
1688 |
360.5 |
| Jul 13 2023 |
1705 |
360.5 |
| Jul 06 2023 |
1629 |
360.5 |
| Jun 29 2023 |
1545 |
360.5 |
| Jun 22 2023 |
1566 |
360.5 |
| Jun 15 2023 |
1436 |
360.5 |
| Jun 08 2023 |
1429 |
360.5 |
| Jun 01 2023 |
1405 |
360.5 |
| May 25 2023 |
1328 |
360.5 |
| May 18 2023 |
3526 |
365.75 |
| May 11 2023 |
3118 |
350 |
| May 04 2023 |
3068 |
350 |
| Apr 27 2023 |
3026 |
350 |
| Apr 20 2023 |
2909 |
350 |
| Apr 13 2023 |
2867 |
350 |
| Apr 06 2023 |
2849 |
350 |
| Mar 30 2023 |
2620 |
350 |
| Mar 23 2023 |
2579 |
350 |
| Mar 16 2023 |
2577 |
350 |
| Mar 09 2023 |
2582 |
350 |
| Mar 02 2023 |
2585 |
350 |
| Feb 23 2023 |
2603 |
350 |
| Feb 16 2023 |
2643 |
350 |
| Feb 09 2023 |
2643 |
350 |
| Feb 02 2023 |
2619 |
350 |
| Jan 26 2023 |
2565 |
350 |
| Jan 19 2023 |
2568 |
350 |
| Jan 12 2023 |
2569 |
350 |
| Jan 05 2023 |
2570 |
350 |
| Dec 29 2022 |
2564 |
350 |
| Dec 22 2022 |
2562 |
350 |
| Dec 15 2022 |
2574 |
350 |
| Dec 08 2022 |
2577 |
350 |
| Dec 01 2022 |
2578 |
350 |
| Nov 24 2022 |
2580 |
350 |
| Nov 17 2022 |
2618 |
350 |
| Nov 10 2022 |
2647 |
350 |
| Nov 03 2022 |
2632 |
350 |
| Oct 27 2022 |
2632 |
350 |
| Oct 20 2022 |
2634 |
350 |
| Oct 13 2022 |
2640 |
350 |
| Oct 06 2022 |
2637 |
350 |
| Sep 29 2022 |
2632 |
350 |
