| Feb 24 2026 |
9760 |
451.2 |
| Feb 17 2026 |
9796 |
451.2 |
| Feb 10 2026 |
9693 |
451.2 |
| Feb 03 2026 |
9694 |
451.2 |
| Jan 27 2026 |
9712 |
451.2 |
| Jan 20 2026 |
9784 |
451.2 |
| Jan 13 2026 |
9794 |
451.2 |
| Jan 06 2026 |
9802 |
451.2 |
| Dec 30 2025 |
9803 |
451.2 |
| Dec 23 2025 |
9793 |
451.2 |
| Dec 16 2025 |
9801 |
451.2 |
| Dec 09 2025 |
9795 |
451.2 |
| Dec 02 2025 |
9776 |
451.2 |
| Nov 25 2025 |
9751 |
451.2 |
| Nov 18 2025 |
9767 |
451.2 |
| Nov 11 2025 |
9760 |
451.2 |
| Nov 04 2025 |
9767 |
451.2 |
| Oct 28 2025 |
9713 |
451.2 |
| Oct 21 2025 |
9955 |
451.2 |
| Oct 14 2025 |
10201 |
451.2 |
| Oct 07 2025 |
10330 |
451.2 |
| Sep 30 2025 |
10458 |
451.2 |
| Sep 23 2025 |
10468 |
451.2 |
| Sep 16 2025 |
9904 |
451.2 |
| Sep 09 2025 |
9881 |
451.2 |
| Sep 02 2025 |
10027 |
451.2 |
| Aug 26 2025 |
9793 |
451.2 |
| Aug 19 2025 |
10039 |
451.2 |
| Aug 12 2025 |
10241 |
451.2 |
| Aug 05 2025 |
9752 |
451.2 |
| Jul 29 2025 |
9848 |
451.2 |
| Jul 22 2025 |
9884 |
451.2 |
| Jul 15 2025 |
10190 |
451.2 |
| Jul 08 2025 |
10520 |
451.2 |
| Jul 01 2025 |
10231 |
451.2 |
| Jun 24 2025 |
10128 |
451.2 |
| Jun 17 2025 |
10388 |
451.2 |
| Jun 10 2025 |
10501 |
451.2 |
| Jun 03 2025 |
10575 |
451.2 |
| May 27 2025 |
10588 |
451.2 |
| May 20 2025 |
10866 |
451.2 |
| May 13 2025 |
11060 |
451.2 |
| May 06 2025 |
11155 |
451.2 |
| Apr 29 2025 |
11184 |
451.2 |
| Apr 22 2025 |
11473 |
451.2 |
| Apr 15 2025 |
11364 |
451.2 |
| Apr 08 2025 |
11023 |
451.2 |
| Apr 01 2025 |
10770 |
451.2 |
| Mar 25 2025 |
10719 |
451.2 |
| Mar 18 2025 |
10819 |
451.2 |
| Feb 25 2025 |
9015 |
406.26 |
| Feb 18 2025 |
8958 |
406.26 |
| Feb 11 2025 |
8772 |
406.26 |
| Feb 04 2025 |
8685 |
406.26 |
| Jan 29 2025 |
8754 |
406.26 |
| Jan 22 2025 |
8682 |
406.26 |
| Jan 15 2025 |
8690 |
406.26 |
| Jan 08 2025 |
8618 |
406.26 |
| Jan 01 2025 |
8532 |
406.26 |
| Dec 25 2024 |
8531 |
406.26 |
| Dec 18 2024 |
8521 |
406.26 |
| Dec 11 2024 |
8513 |
406.26 |
| Dec 04 2024 |
8501 |
406.26 |
| Nov 27 2024 |
8554 |
406.26 |
| Nov 20 2024 |
8587 |
406.26 |
| Nov 13 2024 |
8635 |
406.26 |
| Nov 06 2024 |
8825 |
406.26 |
| Nov 06 2024 |
6434 |
456.13 |
| Oct 30 2024 |
8818 |
406.26 |
| Oct 30 2024 |
6302 |
456.13 |
| Oct 23 2024 |
8851 |
406.26 |
| Oct 23 2024 |
7811 |
468.41 |
| Oct 16 2024 |
9892 |
406.26 |
| Oct 16 2024 |
7777 |
468.41 |
| Oct 09 2024 |
10164 |
406.26 |
| Oct 09 2024 |
7810 |
468.41 |
| Oct 02 2024 |
5315 |
406.26 |
| Oct 02 2024 |
7702 |
468.41 |
| Sep 25 2024 |
5105 |
406.26 |
| Sep 25 2024 |
7589 |
468.41 |
| Sep 18 2024 |
4911 |
406.26 |
| Sep 18 2024 |
7485 |
468.41 |
| Sep 11 2024 |
4468 |
406.26 |
| Sep 11 2024 |
7416 |
468.41 |
| Sep 04 2024 |
4320 |
406.26 |
| Sep 04 2024 |
7724 |
468.41 |
| Aug 28 2024 |
4226 |
406.26 |
| Aug 28 2024 |
7712 |
468.41 |
| Aug 21 2024 |
4276 |
406.26 |
| Aug 21 2024 |
7781 |
468.41 |
| Aug 14 2024 |
4238 |
406.26 |
| Aug 14 2024 |
7331 |
468.41 |
| Aug 07 2024 |
4156 |
406.26 |
| Aug 07 2024 |
9939 |
468.41 |
| Jul 31 2024 |
4180 |
406.26 |
| Jul 31 2024 |
10039 |
468.41 |
| Jul 24 2024 |
4206 |
406.26 |
| Jul 24 2024 |
9440 |
456.13 |
| Jul 17 2024 |
4131 |
406.26 |
| Jul 17 2024 |
9336 |
456.13 |
| Jul 10 2024 |
4164 |
406.26 |
| Jul 10 2024 |
6993 |
456.13 |
| Jul 03 2024 |
4119 |
406.26 |
| Jul 03 2024 |
7181 |
456.13 |
| Jun 26 2024 |
4066 |
406.26 |
| Jun 26 2024 |
7016 |
456.13 |
| Jun 19 2024 |
4033 |
406.26 |
| Jun 19 2024 |
7151 |
456.13 |
| Jun 12 2024 |
4042 |
406.26 |
| Jun 12 2024 |
7082 |
456.13 |
| Jun 05 2024 |
4110 |
406.26 |
| Jun 05 2024 |
7132 |
456.13 |
| May 29 2024 |
5404 |
441.63 |
| May 29 2024 |
7102 |
456.13 |
| May 22 2024 |
5244 |
441.63 |
| May 22 2024 |
7307 |
456.13 |
| May 15 2024 |
4461 |
527.06 |
| May 15 2024 |
7312 |
456.13 |
| May 08 2024 |
4508 |
527.06 |
| May 08 2024 |
7414 |
456.13 |
| May 01 2024 |
4765 |
544.54 |
| May 01 2024 |
8057 |
456.13 |
| Apr 24 2024 |
6539 |
516.75 |
| Apr 24 2024 |
10712 |
456.13 |
| Apr 17 2024 |
6674 |
516.75 |
| Apr 17 2024 |
10748 |
456.13 |
| Apr 10 2024 |
6495 |
516.75 |
| Apr 10 2024 |
10807 |
456.13 |
| Apr 03 2024 |
6824 |
558 |
| Apr 03 2024 |
10660 |
456.13 |
| Mar 27 2024 |
6801 |
558 |
| Mar 27 2024 |
10747 |
456.13 |
| Mar 21 2024 |
6839 |
558 |
| Mar 14 2024 |
6808 |
558 |
| Mar 07 2024 |
6876 |
558 |
| Feb 29 2024 |
6886 |
558 |
| Feb 22 2024 |
6895 |
558 |
| Feb 15 2024 |
6941 |
558 |
| Feb 08 2024 |
6976 |
558 |
| Feb 01 2024 |
6991 |
558 |
| Jan 25 2024 |
7001 |
558 |
| Jan 18 2024 |
7146 |
558 |
| Jan 11 2024 |
7177 |
558 |
| Jan 04 2024 |
7177 |
558 |
| Dec 28 2023 |
7113 |
558 |
| Dec 21 2023 |
7113 |
558 |
| Dec 14 2023 |
7113 |
558 |
| Dec 07 2023 |
7070 |
558 |
| Nov 30 2023 |
6199 |
558 |
| Nov 23 2023 |
6122 |
558 |
| Nov 16 2023 |
4753 |
558 |
| Nov 09 2023 |
4509 |
558 |
| Nov 02 2023 |
4491 |
558 |
| Oct 26 2023 |
4304 |
558 |
| Oct 19 2023 |
4322 |
558 |
| Oct 12 2023 |
4336 |
558 |
| Oct 05 2023 |
4314 |
558 |
| Sep 28 2023 |
4239 |
559.75 |
| Sep 21 2023 |
4201 |
559.75 |
| Sep 14 2023 |
4243 |
559.75 |
| Sep 07 2023 |
4232 |
559.75 |
| Aug 31 2023 |
4236 |
559.75 |
| Aug 24 2023 |
4275 |
559.75 |
| Aug 17 2023 |
4314 |
559.75 |
| Aug 10 2023 |
4322 |
559.75 |
| Aug 03 2023 |
4327 |
559.75 |
| Jul 27 2023 |
4351 |
559.75 |
| Jul 20 2023 |
4147 |
559.75 |
| Jul 13 2023 |
4183 |
559.75 |
| Jul 06 2023 |
3698 |
559.75 |
| Jun 29 2023 |
3561 |
559.75 |
| Jun 22 2023 |
3612 |
559.75 |
| Jun 15 2023 |
3132 |
580.44 |
| Jun 08 2023 |
3295 |
614.92 |
| Jun 01 2023 |
3229 |
614.92 |
| May 25 2023 |
10024 |
611 |
| May 18 2023 |
10032 |
611 |
| May 11 2023 |
10435 |
611 |
| May 04 2023 |
10117 |
611 |
| Apr 27 2023 |
10490 |
611 |
