| Feb 24 2026 |
7261 |
370.61 |
| Feb 17 2026 |
7250 |
370.61 |
| Feb 10 2026 |
7126 |
370.61 |
| Feb 03 2026 |
7123 |
370.61 |
| Jan 27 2026 |
7093 |
370.61 |
| Jan 20 2026 |
7137 |
370.61 |
| Jan 13 2026 |
7120 |
370.61 |
| Jan 06 2026 |
7128 |
370.61 |
| Dec 30 2025 |
7132 |
370.61 |
| Dec 23 2025 |
7122 |
370.61 |
| Dec 16 2025 |
7130 |
370.61 |
| Dec 09 2025 |
7124 |
370.61 |
| Dec 02 2025 |
7091 |
370.61 |
| Nov 25 2025 |
7114 |
370.61 |
| Nov 18 2025 |
7112 |
370.61 |
| Nov 11 2025 |
7093 |
370.61 |
| Nov 04 2025 |
7098 |
370.61 |
| Oct 28 2025 |
7046 |
370.61 |
| Oct 21 2025 |
7127 |
370.61 |
| Oct 14 2025 |
7234 |
370.61 |
| Oct 07 2025 |
7309 |
370.61 |
| Sep 30 2025 |
7391 |
370.61 |
| Sep 23 2025 |
7427 |
370.61 |
| Sep 16 2025 |
7254 |
370.61 |
| Sep 09 2025 |
7273 |
370.61 |
| Sep 02 2025 |
7387 |
370.61 |
| Aug 26 2025 |
7044 |
370.61 |
| Aug 19 2025 |
7180 |
370.61 |
| Aug 12 2025 |
7219 |
370.61 |
| Aug 05 2025 |
6728 |
370.61 |
| Jul 29 2025 |
6807 |
370.61 |
| Jul 22 2025 |
6843 |
370.61 |
| Jul 15 2025 |
7145 |
370.61 |
| Jul 08 2025 |
7353 |
370.61 |
| Jul 01 2025 |
7192 |
370.61 |
| Jun 24 2025 |
7120 |
370.61 |
| Jun 17 2025 |
7300 |
370.61 |
| Jun 10 2025 |
7353 |
370.61 |
| Jun 03 2025 |
7311 |
370.61 |
| May 27 2025 |
7339 |
370.61 |
| May 20 2025 |
7552 |
370.61 |
| May 13 2025 |
7645 |
370.61 |
| May 06 2025 |
7762 |
370.61 |
| Apr 29 2025 |
7816 |
370.61 |
| Apr 22 2025 |
8040 |
370.61 |
| Apr 15 2025 |
7968 |
370.61 |
| Apr 08 2025 |
7603 |
370.61 |
| Apr 01 2025 |
7461 |
370.61 |
| Mar 25 2025 |
7416 |
370.61 |
| Mar 18 2025 |
7439 |
370.61 |
| Mar 11 2025 |
8023 |
379 |
| Mar 04 2025 |
7770 |
379 |
| Feb 25 2025 |
9399 |
416.76 |
| Feb 18 2025 |
9342 |
416.76 |
| Feb 11 2025 |
9141 |
416.76 |
| Feb 04 2025 |
9053 |
416.76 |
| Jan 29 2025 |
9125 |
416.76 |
| Jan 22 2025 |
9051 |
416.76 |
| Jan 15 2025 |
9062 |
416.76 |
| Jan 08 2025 |
8988 |
416.76 |
| Jan 01 2025 |
8881 |
416.76 |
| Dec 25 2024 |
8880 |
416.76 |
| Dec 18 2024 |
8870 |
416.76 |
| Dec 11 2024 |
8862 |
416.76 |
| Dec 04 2024 |
8848 |
416.76 |
| Nov 27 2024 |
8907 |
416.76 |
| Nov 20 2024 |
8942 |
416.76 |
| Nov 13 2024 |
8986 |
416.76 |
| Nov 06 2024 |
9195 |
416.76 |
| Oct 30 2024 |
9195 |
416.76 |
| Oct 23 2024 |
9231 |
416.76 |
| Oct 16 2024 |
10363 |
416.76 |
| Oct 09 2024 |
10636 |
416.76 |
| Oct 02 2024 |
5786 |
416.76 |
| Sep 25 2024 |
5589 |
416.76 |
| Sep 18 2024 |
5384 |
416.76 |
| Sep 11 2024 |
4900 |
416.76 |
| Sep 04 2024 |
4723 |
416.76 |
| Aug 28 2024 |
4615 |
416.76 |
| Aug 21 2024 |
4660 |
416.76 |
| Aug 14 2024 |
4615 |
416.76 |
| Aug 07 2024 |
4522 |
416.76 |
| Jul 31 2024 |
4547 |
416.76 |
| Jul 24 2024 |
4567 |
416.76 |
| Jul 17 2024 |
4487 |
416.76 |
| Jul 10 2024 |
4515 |
416.76 |
| Jul 03 2024 |
4463 |
416.76 |
| Jun 26 2024 |
4401 |
416.76 |
| Jun 19 2024 |
4366 |
416.76 |
| Jun 12 2024 |
4377 |
416.76 |
| Jun 05 2024 |
4035 |
490.18 |
| May 29 2024 |
3890 |
490.18 |
| May 22 2024 |
4261 |
538.26 |
| May 15 2024 |
4501 |
532.11 |
| May 08 2024 |
4546 |
532.11 |
| May 01 2024 |
4690 |
532.11 |
| Apr 24 2024 |
6679 |
530.81 |
| Apr 17 2024 |
6816 |
530.81 |
| Apr 10 2024 |
6639 |
530.81 |
| Apr 03 2024 |
7839 |
622.17 |
| Mar 27 2024 |
7815 |
622.17 |
| Mar 21 2024 |
7855 |
622.17 |
| Mar 14 2024 |
7831 |
622.17 |
| Mar 07 2024 |
7997 |
622.17 |
| Feb 29 2024 |
8008 |
622.17 |
| Feb 22 2024 |
8017 |
622.17 |
| Feb 15 2024 |
8092 |
622.17 |
| Feb 08 2024 |
8137 |
622.17 |
| Feb 01 2024 |
8155 |
622.17 |
| Jan 25 2024 |
8164 |
622.17 |
| Jan 18 2024 |
8329 |
622.17 |
| Jan 11 2024 |
8360 |
622.17 |
| Jan 04 2024 |
8360 |
622.17 |
| Dec 28 2023 |
8280 |
622.17 |
| Dec 21 2023 |
8280 |
622.17 |
| Dec 14 2023 |
8280 |
622.17 |
| Dec 07 2023 |
8236 |
622.17 |
| Nov 30 2023 |
6979 |
622.17 |
| Nov 23 2023 |
6881 |
622.17 |
| Nov 16 2023 |
5424 |
622.17 |
| Nov 09 2023 |
5121 |
622.17 |
| Nov 02 2023 |
5102 |
622.17 |
| Oct 26 2023 |
4825 |
622.17 |
| Oct 19 2023 |
4842 |
622.17 |
| Oct 12 2023 |
4860 |
622.17 |
| Oct 05 2023 |
4836 |
622.17 |
| Sep 28 2023 |
4905 |
639.67 |
| Sep 21 2023 |
4850 |
639.67 |
| Sep 14 2023 |
4892 |
639.67 |
| Sep 07 2023 |
4878 |
639.67 |
| Aug 31 2023 |
4884 |
639.67 |
| Aug 24 2023 |
4925 |
639.67 |
| Aug 17 2023 |
4968 |
639.67 |
| Aug 10 2023 |
4976 |
639.67 |
| Aug 03 2023 |
4981 |
639.67 |
| Jul 27 2023 |
5005 |
639.67 |
| Jul 20 2023 |
4732 |
639.67 |
| Jul 13 2023 |
4772 |
639.67 |
| Jul 06 2023 |
4260 |
639.67 |
| Jun 29 2023 |
4128 |
639.67 |
| Jun 22 2023 |
4187 |
639.67 |
| Jun 15 2023 |
3521 |
639.67 |
| Jun 08 2023 |
3458 |
640.33 |
| Jun 01 2023 |
3385 |
640.33 |
| May 25 2023 |
10193 |
630.5 |
| May 18 2023 |
10202 |
630.5 |
| May 11 2023 |
10611 |
630.5 |
| May 04 2023 |
10295 |
630.5 |
| Apr 27 2023 |
10686 |
630.5 |
