| Feb 24 2026 |
8608 |
412.45 |
| Feb 17 2026 |
8626 |
412.45 |
| Feb 10 2026 |
8512 |
412.45 |
| Feb 03 2026 |
8510 |
412.45 |
| Jan 27 2026 |
8495 |
412.45 |
| Jan 20 2026 |
8561 |
412.45 |
| Jan 13 2026 |
8549 |
412.45 |
| Jan 06 2026 |
8557 |
412.45 |
| Dec 30 2025 |
8560 |
412.45 |
| Dec 23 2025 |
8550 |
412.45 |
| Dec 16 2025 |
8558 |
412.45 |
| Dec 09 2025 |
8552 |
412.45 |
| Dec 02 2025 |
8530 |
412.45 |
| Nov 25 2025 |
8519 |
412.45 |
| Nov 18 2025 |
8519 |
412.45 |
| Nov 11 2025 |
8508 |
412.45 |
| Nov 04 2025 |
8508 |
412.45 |
| Oct 28 2025 |
8448 |
412.45 |
| Oct 21 2025 |
8604 |
412.45 |
| Oct 14 2025 |
8770 |
412.45 |
| Oct 07 2025 |
8873 |
412.45 |
| Sep 30 2025 |
8983 |
412.45 |
| Sep 23 2025 |
9007 |
412.45 |
| Sep 16 2025 |
8642 |
412.45 |
| Sep 09 2025 |
8641 |
412.45 |
| Sep 02 2025 |
8781 |
412.45 |
| Aug 26 2025 |
8511 |
412.45 |
| Aug 19 2025 |
8741 |
412.45 |
| Aug 12 2025 |
8817 |
412.45 |
| Aug 05 2025 |
8326 |
412.45 |
| Jul 29 2025 |
8421 |
412.45 |
| Jul 22 2025 |
8458 |
412.45 |
| Jul 15 2025 |
8765 |
412.45 |
| Jul 08 2025 |
9023 |
412.45 |
| Jul 01 2025 |
8764 |
412.45 |
| Jun 24 2025 |
8670 |
412.45 |
| Jun 17 2025 |
8899 |
412.45 |
| Jun 10 2025 |
8978 |
412.45 |
| Jun 03 2025 |
8992 |
412.45 |
| May 27 2025 |
9031 |
412.45 |
| May 20 2025 |
9286 |
412.45 |
| May 13 2025 |
9438 |
412.45 |
| May 06 2025 |
9568 |
412.45 |
| Apr 29 2025 |
9617 |
412.45 |
| Apr 22 2025 |
9870 |
412.45 |
| Apr 15 2025 |
9783 |
412.45 |
| Apr 08 2025 |
9428 |
412.45 |
| Apr 01 2025 |
9227 |
412.45 |
| Mar 25 2025 |
9173 |
412.45 |
| Mar 18 2025 |
9231 |
412.45 |
| Feb 25 2025 |
9255 |
413.04 |
| Feb 18 2025 |
9199 |
413.04 |
| Feb 11 2025 |
9005 |
413.04 |
| Feb 04 2025 |
8917 |
413.04 |
| Jan 29 2025 |
8987 |
413.04 |
| Jan 22 2025 |
8912 |
413.04 |
| Jan 15 2025 |
8924 |
413.04 |
| Jan 08 2025 |
8851 |
413.04 |
| Jan 01 2025 |
8749 |
413.04 |
| Dec 25 2024 |
8748 |
413.04 |
| Dec 18 2024 |
8738 |
413.04 |
| Dec 11 2024 |
8730 |
413.04 |
| Dec 04 2024 |
8717 |
413.04 |
| Nov 27 2024 |
8773 |
413.04 |
| Nov 20 2024 |
8807 |
413.04 |
| Nov 13 2024 |
8851 |
413.04 |
| Nov 06 2024 |
9053 |
413.04 |
| Oct 30 2024 |
9051 |
413.04 |
| Oct 23 2024 |
9086 |
413.04 |
| Oct 16 2024 |
10194 |
413.04 |
| Oct 09 2024 |
10470 |
413.04 |
| Oct 02 2024 |
5616 |
413.04 |
| Sep 25 2024 |
5413 |
413.04 |
| Sep 18 2024 |
5215 |
413.04 |
| Sep 11 2024 |
4735 |
413.04 |
| Sep 04 2024 |
4571 |
413.04 |
| Aug 28 2024 |
4473 |
413.04 |
| Aug 21 2024 |
4517 |
413.04 |
| Aug 14 2024 |
4472 |
413.04 |
| Aug 07 2024 |
4383 |
413.04 |
| Jul 31 2024 |
4410 |
413.04 |
| Jul 24 2024 |
4433 |
413.04 |
| Jul 17 2024 |
4352 |
413.04 |
| Jul 10 2024 |
4382 |
413.04 |
| Jul 03 2024 |
4333 |
413.04 |
| Jun 26 2024 |
4275 |
413.04 |
| Jun 19 2024 |
4243 |
413.04 |
| Jun 12 2024 |
4253 |
413.04 |
| Jun 05 2024 |
4330 |
413.04 |
| May 29 2024 |
7601 |
536.94 |
| May 22 2024 |
7393 |
536.94 |
| May 15 2024 |
5341 |
606.8 |
| May 08 2024 |
5368 |
606.8 |
| May 01 2024 |
5798 |
621.62 |
| Apr 24 2024 |
7689 |
609.31 |
| Apr 17 2024 |
7843 |
609.31 |
| Apr 10 2024 |
7641 |
609.31 |
| Apr 03 2024 |
8774 |
659.06 |
| Mar 27 2024 |
8752 |
659.06 |
| Mar 21 2024 |
8798 |
659.06 |
| Mar 14 2024 |
8771 |
659.06 |
| Mar 07 2024 |
9012 |
659.06 |
| Feb 29 2024 |
9024 |
659.06 |
| Feb 22 2024 |
9034 |
659.06 |
| Feb 15 2024 |
9137 |
659.06 |
| Feb 08 2024 |
9188 |
659.06 |
| Feb 01 2024 |
9207 |
659.06 |
| Jan 25 2024 |
9215 |
659.06 |
| Jan 18 2024 |
9367 |
659.06 |
| Jan 11 2024 |
9398 |
659.06 |
| Jan 04 2024 |
9398 |
659.06 |
| Dec 28 2023 |
9302 |
659.06 |
| Dec 21 2023 |
9302 |
659.06 |
| Dec 14 2023 |
9302 |
659.06 |
| Dec 07 2023 |
9258 |
659.06 |
| Nov 30 2023 |
7645 |
659.06 |
| Nov 23 2023 |
7520 |
659.06 |
| Nov 16 2023 |
5957 |
659.06 |
| Nov 09 2023 |
5596 |
659.06 |
| Nov 02 2023 |
5567 |
659.06 |
| Oct 26 2023 |
5211 |
659.06 |
| Oct 19 2023 |
5228 |
659.06 |
| Oct 12 2023 |
5251 |
659.06 |
| Oct 05 2023 |
5227 |
659.06 |
| Sep 28 2023 |
5118 |
662.03 |
| Sep 21 2023 |
5063 |
662.03 |
| Sep 14 2023 |
5105 |
662.03 |
| Sep 07 2023 |
5088 |
662.03 |
| Aug 31 2023 |
5093 |
662.03 |
| Aug 24 2023 |
5134 |
662.03 |
| Aug 17 2023 |
5178 |
662.03 |
| Aug 10 2023 |
5187 |
662.03 |
| Aug 03 2023 |
5192 |
662.03 |
| Jul 27 2023 |
5218 |
662.03 |
| Jul 20 2023 |
4905 |
662.03 |
| Jul 13 2023 |
4943 |
662.03 |
| Jul 06 2023 |
4425 |
662.03 |
| Jun 29 2023 |
4290 |
662.03 |
| Jun 22 2023 |
4346 |
662.03 |
| Jun 15 2023 |
3669 |
662.33 |
| Jun 08 2023 |
3592 |
662.83 |
| Jun 01 2023 |
3510 |
662.83 |
| May 25 2023 |
10356 |
650 |
| May 18 2023 |
10368 |
650 |
| May 11 2023 |
10783 |
650 |
| May 04 2023 |
10449 |
650 |
| Apr 27 2023 |
10865 |
650 |
