| Feb 24 2026 |
10514 |
479.35 |
| Feb 17 2026 |
10585 |
479.35 |
| Feb 10 2026 |
10481 |
479.35 |
| Feb 03 2026 |
10493 |
479.35 |
| Jan 27 2026 |
10554 |
479.35 |
| Jan 20 2026 |
10631 |
479.35 |
| Jan 13 2026 |
10646 |
479.35 |
| Jan 06 2026 |
10653 |
479.35 |
| Dec 30 2025 |
10655 |
479.35 |
| Dec 23 2025 |
10645 |
479.35 |
| Dec 16 2025 |
10653 |
479.35 |
| Dec 09 2025 |
10647 |
479.35 |
| Dec 02 2025 |
10632 |
479.35 |
| Nov 25 2025 |
10603 |
479.35 |
| Nov 18 2025 |
10624 |
479.35 |
| Nov 11 2025 |
10611 |
479.35 |
| Nov 04 2025 |
10646 |
479.35 |
| Oct 28 2025 |
10602 |
479.35 |
| Oct 21 2025 |
10908 |
479.35 |
| Oct 14 2025 |
11235 |
479.35 |
| Oct 07 2025 |
11359 |
479.35 |
| Sep 30 2025 |
11529 |
479.35 |
| Sep 23 2025 |
11512 |
479.35 |
| Sep 16 2025 |
10840 |
479.35 |
| Sep 09 2025 |
10784 |
479.35 |
| Sep 02 2025 |
10899 |
479.35 |
| Aug 26 2025 |
10681 |
479.35 |
| Aug 19 2025 |
10922 |
479.35 |
| Aug 12 2025 |
11225 |
479.35 |
| Aug 05 2025 |
10733 |
479.35 |
| Jul 29 2025 |
10832 |
479.35 |
| Jul 22 2025 |
10866 |
479.35 |
| Jul 15 2025 |
11167 |
479.35 |
| Jul 08 2025 |
11563 |
479.35 |
| Jul 01 2025 |
11254 |
479.35 |
| Jun 24 2025 |
11148 |
479.35 |
| Jun 17 2025 |
11419 |
479.35 |
| Jun 10 2025 |
11537 |
479.35 |
| Jun 03 2025 |
11660 |
479.35 |
| May 27 2025 |
11642 |
479.35 |
| May 20 2025 |
11942 |
479.35 |
| May 13 2025 |
12123 |
479.35 |
| May 06 2025 |
12213 |
479.35 |
| Apr 29 2025 |
12214 |
479.35 |
| Apr 22 2025 |
12503 |
479.35 |
| Apr 15 2025 |
12373 |
479.35 |
| Apr 08 2025 |
12035 |
479.35 |
| Apr 01 2025 |
11759 |
479.35 |
| Mar 25 2025 |
11702 |
479.35 |
| Mar 18 2025 |
11821 |
479.35 |
| Mar 11 2025 |
10293 |
432.14 |
| Mar 04 2025 |
10006 |
432.14 |
| Feb 25 2025 |
11307 |
465.39 |
| Feb 18 2025 |
11244 |
465.39 |
| Feb 11 2025 |
10981 |
465.39 |
| Feb 04 2025 |
10882 |
465.39 |
| Jan 29 2025 |
10984 |
465.39 |
| Jan 22 2025 |
10894 |
465.39 |
| Jan 15 2025 |
10915 |
465.39 |
| Jan 08 2025 |
10838 |
465.39 |
| Jan 01 2025 |
10549 |
465.39 |
| Dec 25 2024 |
10548 |
465.39 |
| Dec 18 2024 |
10538 |
465.39 |
| Dec 11 2024 |
10529 |
465.39 |
| Dec 04 2024 |
10513 |
465.39 |
| Nov 27 2024 |
10602 |
465.39 |
| Nov 20 2024 |
10627 |
465.39 |
| Nov 13 2024 |
10670 |
465.39 |
| Nov 06 2024 |
10929 |
465.39 |
| Oct 30 2024 |
10927 |
465.39 |
| Oct 23 2024 |
10967 |
465.39 |
| Oct 16 2024 |
12489 |
465.39 |
| Oct 09 2024 |
12788 |
465.39 |
| Oct 02 2024 |
8150 |
465.39 |
| Sep 25 2024 |
7905 |
465.39 |
| Sep 18 2024 |
7607 |
465.39 |
| Sep 11 2024 |
6918 |
465.39 |
| Sep 04 2024 |
6604 |
465.39 |
| Aug 28 2024 |
6445 |
465.39 |
| Aug 21 2024 |
6370 |
465.39 |
| Aug 14 2024 |
6279 |
465.39 |
| Aug 07 2024 |
6155 |
465.39 |
| Jul 31 2024 |
6194 |
465.39 |
| Jul 24 2024 |
6208 |
465.39 |
| Jul 17 2024 |
6093 |
465.39 |
| Jul 10 2024 |
6135 |
465.39 |
| Jul 03 2024 |
6051 |
465.39 |
| Jun 26 2024 |
5958 |
465.39 |
| Jun 19 2024 |
5892 |
465.39 |
| Jun 12 2024 |
5923 |
465.39 |
| Jun 05 2024 |
6000 |
465.39 |
| May 29 2024 |
6182 |
465.39 |
| May 22 2024 |
6005 |
465.39 |
| May 15 2024 |
5931 |
465.39 |
| May 08 2024 |
5577 |
465.39 |
| May 01 2024 |
5489 |
465.39 |
| Apr 24 2024 |
6888 |
552.93 |
| Apr 17 2024 |
7032 |
552.93 |
| Apr 10 2024 |
6852 |
552.93 |
| Apr 03 2024 |
13135 |
728 |
| Mar 27 2024 |
13428 |
728 |
| Mar 21 2024 |
13576 |
728 |
| Mar 14 2024 |
13460 |
728 |
| Mar 07 2024 |
13185 |
728 |
| Feb 29 2024 |
13188 |
728 |
| Feb 22 2024 |
13200 |
728 |
| Feb 15 2024 |
13146 |
728 |
| Feb 08 2024 |
13316 |
728 |
| Feb 01 2024 |
13366 |
728 |
| Jan 25 2024 |
13418 |
728 |
| Jan 18 2024 |
13310 |
728 |
| Jan 11 2024 |
13279 |
728 |
| Jan 04 2024 |
13275 |
728 |
| Dec 28 2023 |
13176 |
728 |
| Dec 21 2023 |
13176 |
728 |
| Dec 14 2023 |
13176 |
728 |
| Dec 07 2023 |
13134 |
728 |
| Nov 30 2023 |
12413 |
728 |
| Nov 23 2023 |
12382 |
728 |
| Nov 16 2023 |
11870 |
728 |
| Nov 09 2023 |
11497 |
728 |
| Nov 02 2023 |
11423 |
728 |
| Oct 26 2023 |
11475 |
728 |
| Oct 19 2023 |
11449 |
728 |
| Oct 12 2023 |
11474 |
728 |
| Oct 05 2023 |
11478 |
728 |
| Sep 28 2023 |
11561 |
728 |
| Sep 21 2023 |
11361 |
728 |
| Sep 14 2023 |
11403 |
728 |
| Sep 07 2023 |
11263 |
728 |
| Aug 31 2023 |
11298 |
728 |
| Aug 24 2023 |
11643 |
728 |
| Aug 17 2023 |
11758 |
728 |
| Aug 10 2023 |
11766 |
728 |
| Aug 03 2023 |
11768 |
728 |
| Jul 27 2023 |
11753 |
728 |
| Jul 20 2023 |
11743 |
728 |
| Jul 13 2023 |
11872 |
728 |
| Jul 06 2023 |
12070 |
728 |
| Jun 29 2023 |
12120 |
728 |
| Jun 22 2023 |
12332 |
728 |
| Jun 15 2023 |
11974 |
728 |
| Jun 08 2023 |
12086 |
728 |
| Jun 01 2023 |
11997 |
728 |
| May 25 2023 |
10987 |
728 |
| May 18 2023 |
11003 |
728 |
| May 11 2023 |
11412 |
728 |
| May 04 2023 |
11023 |
728 |
| Apr 27 2023 |
11471 |
728 |
