| Feb 24 2026 |
1603 |
514.27 |
| Feb 17 2026 |
1603 |
514.27 |
| Feb 10 2026 |
1544 |
514.27 |
| Feb 03 2026 |
1546 |
514.27 |
| Jan 27 2026 |
1525 |
514.27 |
| Jan 20 2026 |
1534 |
514.27 |
| Jan 13 2026 |
1535 |
514.27 |
| Jan 06 2026 |
1536 |
514.27 |
| Dec 30 2025 |
1536 |
514.27 |
| Dec 23 2025 |
1534 |
514.27 |
| Dec 16 2025 |
1535 |
514.27 |
| Dec 09 2025 |
1535 |
514.27 |
| Dec 02 2025 |
1528 |
514.27 |
| Nov 25 2025 |
1522 |
514.27 |
| Nov 18 2025 |
1522 |
514.27 |
| Nov 11 2025 |
1535 |
514.27 |
| Nov 04 2025 |
1548 |
514.27 |
| Oct 28 2025 |
1548 |
514.27 |
| Oct 21 2025 |
1606 |
514.27 |
| Oct 14 2025 |
1646 |
514.27 |
| Oct 07 2025 |
1649 |
514.27 |
| Sep 30 2025 |
1664 |
514.27 |
| Sep 23 2025 |
1661 |
514.27 |
| Sep 16 2025 |
1577 |
514.27 |
| Sep 09 2025 |
1577 |
514.27 |
| Sep 02 2025 |
1550 |
514.27 |
| Aug 26 2025 |
1487 |
514.27 |
| Aug 19 2025 |
1557 |
514.27 |
| Aug 12 2025 |
1587 |
514.27 |
| Aug 05 2025 |
1466 |
514.27 |
| Jul 29 2025 |
1483 |
514.27 |
| Jul 22 2025 |
1492 |
514.27 |
| Jul 15 2025 |
1541 |
514.27 |
| Jul 08 2025 |
1592 |
514.27 |
| Jul 01 2025 |
1544 |
514.27 |
| Jun 24 2025 |
1510 |
514.27 |
| Jun 17 2025 |
1555 |
514.27 |
| Jun 10 2025 |
1555 |
514.27 |
| Jun 03 2025 |
1561 |
514.27 |
| May 27 2025 |
1570 |
514.27 |
| May 20 2025 |
1593 |
514.27 |
| May 13 2025 |
1627 |
514.27 |
| May 06 2025 |
1672 |
514.27 |
| Apr 29 2025 |
1650 |
514.27 |
| Apr 22 2025 |
1690 |
514.27 |
| Apr 15 2025 |
1684 |
514.27 |
| Apr 08 2025 |
1635 |
514.27 |
| Apr 01 2025 |
1627 |
514.27 |
| Mar 25 2025 |
1591 |
514.27 |
| Mar 18 2025 |
1604 |
514.27 |
| Mar 11 2025 |
1115 |
416.25 |
| Mar 04 2025 |
1059 |
416.25 |
| Feb 25 2025 |
1158 |
444.89 |
| Feb 18 2025 |
1141 |
444.89 |
| Feb 11 2025 |
1113 |
444.89 |
| Feb 04 2025 |
1101 |
444.89 |
| Jan 29 2025 |
1103 |
444.89 |
| Jan 22 2025 |
1097 |
444.89 |
| Jan 15 2025 |
1096 |
444.89 |
| Jan 08 2025 |
1087 |
444.89 |
| Jan 01 2025 |
1079 |
444.89 |
| Dec 25 2024 |
1079 |
444.89 |
| Dec 18 2024 |
1077 |
444.89 |
| Dec 11 2024 |
1077 |
444.89 |
| Dec 04 2024 |
1077 |
444.89 |
| Nov 27 2024 |
1081 |
444.89 |
| Nov 20 2024 |
1091 |
444.89 |
| Nov 13 2024 |
1113 |
444.89 |
| Nov 06 2024 |
1124 |
444.89 |
| Oct 30 2024 |
1134 |
444.89 |
| Oct 23 2024 |
1140 |
444.89 |
| Oct 16 2024 |
1239 |
444.89 |
| Oct 09 2024 |
1247 |
444.89 |
| Oct 02 2024 |
430 |
444.89 |
| Sep 25 2024 |
408 |
444.89 |
| Sep 18 2024 |
394 |
444.89 |
| Sep 11 2024 |
347 |
444.89 |
| Sep 04 2024 |
291 |
444.89 |
| Aug 28 2024 |
275 |
444.89 |
| Aug 21 2024 |
272 |
444.89 |
| Aug 14 2024 |
255 |
444.89 |
| Aug 07 2024 |
254 |
444.89 |
| Jul 31 2024 |
254 |
444.89 |
| Jul 24 2024 |
264 |
444.89 |
| Jul 17 2024 |
259 |
444.89 |
| Jul 10 2024 |
264 |
444.89 |
| Jul 03 2024 |
266 |
444.89 |
| Jun 26 2024 |
263 |
444.89 |
| Jun 19 2024 |
265 |
444.89 |
| Jun 12 2024 |
261 |
444.89 |
| Jun 05 2024 |
243 |
444.89 |
| May 29 2024 |
247 |
444.89 |
| May 22 2024 |
246 |
444.89 |
| May 15 2024 |
482 |
514.94 |
| May 08 2024 |
473 |
514.94 |
| May 01 2024 |
572 |
532.21 |
| Apr 24 2024 |
722 |
532.21 |
| Apr 17 2024 |
750 |
532.21 |
| Apr 10 2024 |
752 |
532.21 |
| Apr 03 2024 |
1217 |
590.42 |
| Mar 27 2024 |
1207 |
590.42 |
| Mar 21 2024 |
1207 |
590.42 |
| Mar 14 2024 |
1202 |
590.42 |
| Mar 07 2024 |
1210 |
590.42 |
| Feb 29 2024 |
1212 |
590.42 |
| Feb 22 2024 |
1211 |
590.42 |
| Feb 15 2024 |
1215 |
590.42 |
| Feb 08 2024 |
1216 |
590.42 |
| Feb 01 2024 |
1216 |
590.42 |
| Jan 25 2024 |
1216 |
590.42 |
| Jan 18 2024 |
1223 |
590.42 |
| Jan 11 2024 |
1223 |
590.42 |
| Jan 04 2024 |
1223 |
590.42 |
| Dec 28 2023 |
1218 |
590.42 |
| Dec 21 2023 |
1218 |
590.42 |
| Dec 14 2023 |
1218 |
590.42 |
| Dec 07 2023 |
1216 |
590.42 |
| Nov 30 2023 |
837 |
590.42 |
| Nov 23 2023 |
647 |
590.42 |
| Nov 16 2023 |
551 |
590.42 |
| Nov 09 2023 |
535 |
590.42 |
| Nov 02 2023 |
535 |
590.42 |
| Oct 26 2023 |
485 |
590.42 |
| Oct 19 2023 |
486 |
590.42 |
| Oct 12 2023 |
497 |
590.42 |
| Oct 05 2023 |
497 |
590.42 |
| Sep 28 2023 |
875 |
585 |
| Sep 21 2023 |
858 |
585 |
| Sep 14 2023 |
858 |
585 |
| Sep 07 2023 |
865 |
585 |
| Aug 31 2023 |
862 |
585 |
| Aug 24 2023 |
879 |
585 |
| Aug 17 2023 |
881 |
585 |
| Aug 10 2023 |
881 |
585 |
| Aug 03 2023 |
878 |
585 |
| Jul 27 2023 |
878 |
585 |
| Jul 20 2023 |
861 |
585 |
| Jul 13 2023 |
864 |
585 |
| Jul 06 2023 |
874 |
585 |
| Jun 29 2023 |
872 |
585 |
| Jun 22 2023 |
886 |
585 |
| Jun 15 2023 |
884 |
585 |
| Jun 08 2023 |
877 |
585 |
| Jun 01 2023 |
873 |
585 |
