| Feb 24 2026 |
2214 |
602.25 |
| Feb 17 2026 |
2251 |
602.25 |
| Feb 10 2026 |
2196 |
602.25 |
| Feb 03 2026 |
2198 |
602.25 |
| Jan 27 2026 |
2192 |
602.25 |
| Jan 20 2026 |
2201 |
602.25 |
| Jan 13 2026 |
2200 |
602.25 |
| Jan 06 2026 |
2201 |
602.25 |
| Dec 30 2025 |
2201 |
602.25 |
| Dec 23 2025 |
2199 |
602.25 |
| Dec 16 2025 |
2200 |
602.25 |
| Dec 09 2025 |
2200 |
602.25 |
| Dec 02 2025 |
2193 |
602.25 |
| Nov 25 2025 |
2187 |
602.25 |
| Nov 18 2025 |
2186 |
602.25 |
| Nov 11 2025 |
2201 |
602.25 |
| Nov 04 2025 |
2220 |
602.25 |
| Oct 28 2025 |
2193 |
602.25 |
| Oct 21 2025 |
2335 |
602.25 |
| Oct 14 2025 |
2450 |
602.25 |
| Oct 07 2025 |
2459 |
602.25 |
| Sep 30 2025 |
2454 |
602.25 |
| Sep 23 2025 |
2416 |
602.25 |
| Sep 16 2025 |
2210 |
602.25 |
| Sep 09 2025 |
2208 |
602.25 |
| Sep 02 2025 |
2148 |
602.25 |
| Aug 26 2025 |
2120 |
602.25 |
| Aug 19 2025 |
2210 |
602.25 |
| Aug 12 2025 |
2382 |
602.25 |
| Aug 05 2025 |
2257 |
602.25 |
| Jul 29 2025 |
2277 |
602.25 |
| Jul 22 2025 |
2286 |
602.25 |
| Jul 15 2025 |
2329 |
602.25 |
| Jul 08 2025 |
2454 |
602.25 |
| Jul 01 2025 |
2394 |
602.25 |
| Jun 24 2025 |
2359 |
602.25 |
| Jun 17 2025 |
2402 |
602.25 |
| Jun 10 2025 |
2408 |
602.25 |
| Jun 03 2025 |
2420 |
602.25 |
| May 27 2025 |
2418 |
602.25 |
| May 20 2025 |
2463 |
602.25 |
| May 13 2025 |
2474 |
602.25 |
| May 06 2025 |
2481 |
602.25 |
| Apr 29 2025 |
2439 |
602.25 |
| Apr 22 2025 |
2502 |
602.25 |
| Apr 15 2025 |
2500 |
602.25 |
| Apr 08 2025 |
2452 |
602.25 |
| Apr 01 2025 |
2416 |
602.25 |
| Mar 25 2025 |
2367 |
602.25 |
| Mar 18 2025 |
2401 |
602.25 |
| Mar 11 2025 |
1375 |
472.5 |
| Mar 04 2025 |
1319 |
472.5 |
| Feb 25 2025 |
1414 |
493.6 |
| Feb 18 2025 |
1397 |
493.6 |
| Feb 11 2025 |
1367 |
493.6 |
| Feb 04 2025 |
1355 |
493.6 |
| Jan 29 2025 |
1357 |
493.6 |
| Jan 22 2025 |
1349 |
493.6 |
| Jan 15 2025 |
1348 |
493.6 |
| Jan 08 2025 |
1339 |
493.6 |
| Jan 01 2025 |
1300 |
493.6 |
| Dec 25 2024 |
1300 |
493.6 |
| Dec 18 2024 |
1298 |
493.6 |
| Dec 11 2024 |
1298 |
493.6 |
| Dec 04 2024 |
1298 |
493.6 |
| Nov 27 2024 |
1303 |
493.6 |
| Nov 20 2024 |
1316 |
493.6 |
| Nov 13 2024 |
1338 |
493.6 |
| Nov 06 2024 |
1382 |
493.6 |
| Oct 30 2024 |
1395 |
493.6 |
| Oct 23 2024 |
1401 |
493.6 |
| Oct 16 2024 |
1527 |
493.6 |
| Oct 09 2024 |
1531 |
493.6 |
| Oct 02 2024 |
734 |
493.6 |
| Sep 25 2024 |
723 |
493.6 |
| Sep 18 2024 |
714 |
493.6 |
| Sep 11 2024 |
625 |
493.6 |
| Sep 04 2024 |
513 |
493.6 |
| Aug 28 2024 |
503 |
493.6 |
| Aug 21 2024 |
494 |
493.6 |
| Aug 14 2024 |
456 |
493.6 |
| Aug 07 2024 |
454 |
493.6 |
| Jul 31 2024 |
456 |
493.6 |
| Jul 24 2024 |
465 |
493.6 |
| Jul 17 2024 |
450 |
493.6 |
| Jul 10 2024 |
458 |
493.6 |
| Jul 03 2024 |
453 |
493.6 |
| Jun 26 2024 |
451 |
493.6 |
| Jun 19 2024 |
454 |
493.6 |
| Jun 12 2024 |
447 |
493.6 |
| Jun 05 2024 |
415 |
493.6 |
| May 29 2024 |
427 |
493.6 |
| May 22 2024 |
418 |
493.6 |
| May 15 2024 |
1662 |
640.55 |
| May 08 2024 |
1663 |
640.55 |
| May 01 2024 |
1603 |
640.55 |
| Apr 24 2024 |
1881 |
640.55 |
| Apr 17 2024 |
1911 |
640.55 |
| Apr 10 2024 |
1893 |
640.55 |
| Apr 03 2024 |
2554 |
787.5 |
| Mar 27 2024 |
2591 |
787.5 |
| Mar 21 2024 |
2626 |
787.5 |
| Mar 14 2024 |
2581 |
787.5 |
| Mar 07 2024 |
2532 |
787.5 |
| Feb 29 2024 |
2528 |
787.5 |
| Feb 22 2024 |
2528 |
787.5 |
| Feb 15 2024 |
2507 |
787.5 |
| Feb 08 2024 |
2525 |
787.5 |
| Feb 01 2024 |
2528 |
787.5 |
| Jan 25 2024 |
2531 |
787.5 |
| Jan 18 2024 |
2507 |
787.5 |
| Jan 11 2024 |
2507 |
787.5 |
| Jan 04 2024 |
2510 |
787.5 |
| Dec 28 2023 |
2448 |
787.5 |
| Dec 21 2023 |
2449 |
787.5 |
| Dec 14 2023 |
2448 |
787.5 |
| Dec 07 2023 |
2413 |
787.5 |
| Nov 30 2023 |
2046 |
787.5 |
| Nov 23 2023 |
2031 |
787.5 |
| Nov 16 2023 |
1694 |
787.5 |
| Nov 09 2023 |
1691 |
787.5 |
| Nov 02 2023 |
1698 |
787.5 |
| Oct 26 2023 |
1747 |
787.5 |
| Oct 19 2023 |
1750 |
787.5 |
| Oct 12 2023 |
1756 |
787.5 |
| Oct 05 2023 |
1757 |
787.5 |
| Sep 28 2023 |
1784 |
787.5 |
| Sep 21 2023 |
1711 |
787.5 |
| Sep 14 2023 |
1716 |
787.5 |
| Sep 07 2023 |
1716 |
787.5 |
| Aug 31 2023 |
1713 |
787.5 |
| Aug 24 2023 |
1771 |
787.5 |
| Aug 17 2023 |
1779 |
787.5 |
| Aug 10 2023 |
1779 |
787.5 |
| Aug 03 2023 |
1776 |
787.5 |
| Jul 27 2023 |
1776 |
787.5 |
| Jul 20 2023 |
1718 |
787.5 |
| Jul 13 2023 |
1728 |
787.5 |
| Jul 06 2023 |
1775 |
787.5 |
| Jun 29 2023 |
1779 |
787.5 |
| Jun 22 2023 |
1791 |
787.5 |
| Jun 15 2023 |
1777 |
787.5 |
| Jun 08 2023 |
1775 |
787.5 |
| Jun 01 2023 |
1725 |
787.5 |
