| Feb 25 2025 |
10453 |
443.97 |
| Feb 18 2025 |
10394 |
443.97 |
| Feb 11 2025 |
10156 |
443.97 |
| Feb 04 2025 |
10063 |
443.97 |
| Jan 29 2025 |
10151 |
443.97 |
| Jan 22 2025 |
10071 |
443.97 |
| Jan 15 2025 |
10090 |
443.97 |
| Jan 08 2025 |
10014 |
443.97 |
| Jan 01 2025 |
9809 |
443.97 |
| Dec 25 2024 |
9808 |
443.97 |
| Dec 18 2024 |
9798 |
443.97 |
| Dec 11 2024 |
9789 |
443.97 |
| Dec 04 2024 |
9773 |
443.97 |
| Nov 27 2024 |
9846 |
443.97 |
| Nov 20 2024 |
9881 |
443.97 |
| Nov 13 2024 |
9921 |
443.97 |
| Nov 06 2024 |
10165 |
443.97 |
| Oct 30 2024 |
10164 |
443.97 |
| Oct 23 2024 |
10200 |
443.97 |
| Oct 16 2024 |
11572 |
443.97 |
| Oct 09 2024 |
11869 |
443.97 |
| Oct 02 2024 |
7108 |
443.97 |
| Sep 25 2024 |
6885 |
443.97 |
| Sep 18 2024 |
6619 |
443.97 |
| Sep 11 2024 |
6025 |
443.97 |
| Sep 04 2024 |
5758 |
443.97 |
| Aug 28 2024 |
5610 |
443.97 |
| Aug 21 2024 |
5605 |
443.97 |
| Aug 14 2024 |
5536 |
443.97 |
| Aug 07 2024 |
5425 |
443.97 |
| Jul 31 2024 |
5456 |
443.97 |
| Jul 24 2024 |
5468 |
443.97 |
| Jul 17 2024 |
5371 |
443.97 |
| Jul 10 2024 |
5403 |
443.97 |
| Jul 03 2024 |
5333 |
443.97 |
| Jun 26 2024 |
5248 |
443.97 |
| Jun 19 2024 |
5200 |
443.97 |
| Jun 12 2024 |
5220 |
443.97 |
| Jun 05 2024 |
5309 |
443.97 |
| May 29 2024 |
5466 |
443.97 |
| May 22 2024 |
5308 |
443.97 |
| May 15 2024 |
5243 |
443.97 |
| May 08 2024 |
4942 |
443.97 |
| May 01 2024 |
4859 |
443.97 |
| Apr 24 2024 |
6627 |
433.48 |
| Apr 17 2024 |
6604 |
433.48 |
| Apr 10 2024 |
6621 |
433.48 |
| Apr 03 2024 |
6212 |
423 |
| Mar 27 2024 |
6120 |
423 |
| Mar 21 2024 |
6161 |
423 |
| Mar 14 2024 |
6123 |
423 |
| Mar 07 2024 |
6128 |
423 |
| Feb 29 2024 |
6128 |
423 |
| Feb 22 2024 |
6133 |
423 |
| Feb 15 2024 |
6149 |
423 |
| Feb 08 2024 |
6174 |
423 |
| Feb 01 2024 |
6210 |
423 |
| Jan 25 2024 |
6232 |
423 |
| Jan 18 2024 |
6211 |
423 |
| Jan 11 2024 |
6181 |
423 |
| Jan 04 2024 |
6181 |
423 |
| Dec 28 2023 |
6208 |
423 |
| Dec 21 2023 |
6208 |
423 |
| Dec 14 2023 |
6208 |
423 |
| Dec 07 2023 |
6193 |
423 |
| Nov 30 2023 |
5943 |
423 |
| Nov 23 2023 |
5951 |
423 |
| Nov 16 2023 |
5968 |
423 |
| Nov 09 2023 |
5898 |
423 |
| Nov 02 2023 |
5839 |
423 |
| Oct 26 2023 |
5844 |
423 |
| Oct 19 2023 |
5823 |
423 |
| Oct 12 2023 |
5854 |
423 |
| Oct 05 2023 |
5857 |
423 |
| Sep 28 2023 |
5894 |
423 |
| Sep 21 2023 |
5847 |
423 |
| Sep 14 2023 |
5870 |
423 |
| Sep 07 2023 |
5845 |
423 |
| Aug 31 2023 |
5862 |
423 |
| Aug 24 2023 |
5940 |
423 |
| Aug 17 2023 |
5989 |
423 |
| Aug 10 2023 |
5995 |
423 |
| Aug 03 2023 |
5992 |
423 |
| Jul 27 2023 |
5991 |
423 |
| Jul 20 2023 |
5994 |
423 |
| Jul 13 2023 |
6043 |
423 |
| Jul 06 2023 |
6116 |
423 |
| Jun 29 2023 |
6146 |
423 |
| Jun 22 2023 |
6304 |
423 |
| Jun 15 2023 |
6164 |
423 |
| Jun 08 2023 |
6241 |
423 |
| Jun 01 2023 |
6240 |
423 |
| May 25 2023 |
5954 |
423 |
| May 18 2023 |
5944 |
423 |
| May 11 2023 |
6212 |
423 |
| May 04 2023 |
6021 |
423 |
| Apr 27 2023 |
6030 |
423 |
| Apr 20 2023 |
5767 |
423 |
| Apr 13 2023 |
5739 |
423 |
| Apr 06 2023 |
5776 |
423 |
| Mar 30 2023 |
5392 |
423 |
| Mar 23 2023 |
5460 |
423 |
| Mar 16 2023 |
5408 |
423 |
| Mar 09 2023 |
5449 |
423 |
| Mar 02 2023 |
5475 |
423 |
| Feb 23 2023 |
5512 |
423 |
| Feb 16 2023 |
5530 |
423 |
| Feb 09 2023 |
5530 |
423 |
| Feb 02 2023 |
5482 |
423 |
| Jan 26 2023 |
5473 |
423 |
| Jan 19 2023 |
5494 |
423 |
| Jan 12 2023 |
5499 |
423 |
| Jan 05 2023 |
5499 |
423 |
| Dec 29 2022 |
5499 |
423 |
| Dec 22 2022 |
5499 |
423 |
| Dec 15 2022 |
5502 |
423 |
| Dec 08 2022 |
5543 |
423 |
| Dec 01 2022 |
5554 |
423 |
| Nov 24 2022 |
5554 |
423 |
| Nov 17 2022 |
5561 |
423 |
| Nov 10 2022 |
5624 |
423 |
| Nov 03 2022 |
5595 |
423 |
| Oct 27 2022 |
5602 |
423 |
| Oct 20 2022 |
5614 |
423 |
| Oct 13 2022 |
5653 |
423 |
| Oct 06 2022 |
5667 |
423 |
| Sep 29 2022 |
5623 |
423 |
