| Sep 18 2024 |
604 |
272.98 |
| Sep 11 2024 |
596 |
272.98 |
| Sep 04 2024 |
590 |
272.98 |
| Aug 28 2024 |
601 |
272.98 |
| Aug 21 2024 |
590 |
272.98 |
| Aug 14 2024 |
585 |
272.98 |
| Aug 07 2024 |
730 |
272.98 |
| Jul 31 2024 |
745 |
272.98 |
| Jul 24 2024 |
715 |
272.98 |
| Jul 17 2024 |
715 |
272.98 |
| Jul 10 2024 |
617 |
272.98 |
| Jul 03 2024 |
679 |
272.98 |
| Jun 26 2024 |
614 |
272.98 |
| Jun 19 2024 |
610 |
272.98 |
| Jun 12 2024 |
603 |
272.98 |
| Jun 05 2024 |
618 |
272.98 |
| May 29 2024 |
614 |
272.98 |
| May 22 2024 |
665 |
272.98 |
| May 15 2024 |
670 |
272.98 |
| May 08 2024 |
713 |
272.98 |
| May 01 2024 |
681 |
272.98 |
| Apr 24 2024 |
1126 |
284.72 |
| Apr 24 2024 |
894 |
272.98 |
| Apr 17 2024 |
1124 |
284.72 |
| Apr 17 2024 |
879 |
272.98 |
| Apr 10 2024 |
1127 |
284.72 |
| Apr 10 2024 |
894 |
272.98 |
| Apr 03 2024 |
1127 |
284.72 |
| Apr 03 2024 |
897 |
272.98 |
| Mar 27 2024 |
1083 |
284.72 |
| Mar 27 2024 |
911 |
272.98 |
| Mar 21 2024 |
1076 |
284.72 |
| Mar 21 2024 |
909 |
272.98 |
| Mar 14 2024 |
1064 |
284.72 |
| Mar 14 2024 |
937 |
272.98 |
| Mar 07 2024 |
1064 |
284.72 |
| Mar 07 2024 |
939 |
272.98 |
| Feb 29 2024 |
1062 |
284.72 |
| Feb 29 2024 |
936 |
272.98 |
| Feb 22 2024 |
1064 |
284.72 |
| Feb 22 2024 |
946 |
272.98 |
| Feb 15 2024 |
1069 |
284.72 |
| Feb 15 2024 |
949 |
272.98 |
| Feb 08 2024 |
1065 |
284.72 |
| Feb 08 2024 |
950 |
272.98 |
| Feb 01 2024 |
1073 |
284.72 |
| Feb 01 2024 |
923 |
272.98 |
| Jan 25 2024 |
1083 |
284.72 |
| Jan 25 2024 |
899 |
272.98 |
| Jan 18 2024 |
1082 |
284.72 |
| Jan 18 2024 |
902 |
272.98 |
| Jan 11 2024 |
1077 |
284.72 |
| Jan 11 2024 |
901 |
272.98 |
| Jan 04 2024 |
1077 |
284.72 |
| Jan 04 2024 |
903 |
272.98 |
| Dec 28 2023 |
1076 |
284.72 |
| Dec 28 2023 |
901 |
272.98 |
| Dec 21 2023 |
1076 |
284.72 |
| Dec 21 2023 |
901 |
272.98 |
| Dec 14 2023 |
1076 |
284.72 |
| Dec 14 2023 |
890 |
272.98 |
| Dec 07 2023 |
1071 |
284.72 |
| Dec 07 2023 |
890 |
272.98 |
| Nov 30 2023 |
1088 |
284.72 |
| Nov 30 2023 |
894 |
272.98 |
| Nov 23 2023 |
1104 |
284.72 |
| Nov 23 2023 |
878 |
272.98 |
| Nov 16 2023 |
1127 |
284.72 |
| Nov 16 2023 |
863 |
272.98 |
| Nov 09 2023 |
1110 |
284.72 |
| Nov 09 2023 |
863 |
272.98 |
| Nov 02 2023 |
1101 |
284.72 |
| Nov 02 2023 |
862 |
272.98 |
| Oct 26 2023 |
1107 |
284.72 |
| Oct 26 2023 |
858 |
272.98 |
| Oct 19 2023 |
1097 |
284.72 |
| Oct 19 2023 |
855 |
272.98 |
| Oct 12 2023 |
1077 |
284.72 |
| Oct 12 2023 |
854 |
272.98 |
| Oct 05 2023 |
1079 |
284.72 |
| Sep 28 2023 |
1101 |
284.72 |
| Sep 21 2023 |
1102 |
284.72 |
| Sep 14 2023 |
1112 |
284.72 |
| Sep 07 2023 |
1137 |
284.72 |
| Aug 31 2023 |
1132 |
284.72 |
| Aug 24 2023 |
1132 |
284.72 |
| Aug 17 2023 |
1152 |
284.72 |
| Aug 10 2023 |
1152 |
284.72 |
| Aug 03 2023 |
1151 |
284.72 |
| Jul 27 2023 |
1141 |
284.72 |
| Jul 20 2023 |
1133 |
284.72 |
| Jul 13 2023 |
1147 |
284.72 |
| Jul 06 2023 |
1124 |
284.72 |
| Jun 29 2023 |
1115 |
284.72 |
| Jun 22 2023 |
1163 |
284.72 |
| Jun 15 2023 |
1176 |
284.72 |
| Jun 08 2023 |
1204 |
284.72 |
| Jun 01 2023 |
1194 |
284.72 |
| May 25 2023 |
1161 |
284.72 |
| May 18 2023 |
1166 |
284.72 |
| May 11 2023 |
1226 |
284.72 |
| May 04 2023 |
1230 |
284.72 |
| Apr 27 2023 |
1163 |
284.72 |
| Apr 20 2023 |
1138 |
284.72 |
| Apr 13 2023 |
1112 |
284.72 |
| Apr 06 2023 |
1077 |
284.72 |
| Mar 30 2023 |
1005 |
284.72 |
| Mar 23 2023 |
992 |
284.72 |
| Mar 16 2023 |
994 |
284.72 |
| Mar 09 2023 |
997 |
284.72 |
| Mar 02 2023 |
996 |
284.72 |
| Feb 23 2023 |
997 |
284.72 |
| Feb 16 2023 |
992 |
284.72 |
| Feb 09 2023 |
992 |
284.72 |
| Feb 02 2023 |
991 |
284.72 |
| Jan 26 2023 |
990 |
284.72 |
| Jan 19 2023 |
989 |
284.72 |
| Jan 12 2023 |
990 |
284.72 |
| Jan 05 2023 |
990 |
284.72 |
| Dec 29 2022 |
990 |
284.72 |
| Dec 22 2022 |
990 |
284.72 |
| Dec 15 2022 |
990 |
284.72 |
| Dec 08 2022 |
997 |
284.72 |
| Dec 01 2022 |
1004 |
284.72 |
| Nov 24 2022 |
1004 |
284.72 |
| Nov 17 2022 |
998 |
284.72 |
| Nov 10 2022 |
1000 |
284.72 |
| Nov 03 2022 |
996 |
284.72 |
| Oct 27 2022 |
1000 |
284.72 |
| Oct 20 2022 |
998 |
284.72 |
| Oct 13 2022 |
994 |
284.72 |
| Oct 06 2022 |
995 |
284.72 |
| Sep 29 2022 |
996 |
284.72 |
