| Jun 22 2016 |
16716 |
479.98 |
| Jun 22 2016 |
7541 |
378.35 |
| Jun 22 2016 |
13172 |
398.68 |
| Jun 15 2016 |
16931 |
479.98 |
| Jun 15 2016 |
5288 |
352.99 |
| Jun 15 2016 |
7435 |
352.99 |
| Jun 08 2016 |
5355 |
352.99 |
| Jun 08 2016 |
17009 |
479.98 |
| Jun 08 2016 |
7465 |
352.99 |
| Jun 01 2016 |
5427 |
352.99 |
| Jun 01 2016 |
17076 |
479.98 |
| Jun 01 2016 |
7715 |
352.99 |
| May 25 2016 |
5444 |
352.99 |
| May 25 2016 |
17016 |
479.98 |
| May 25 2016 |
7747 |
352.99 |
| May 18 2016 |
5491 |
352.99 |
| May 18 2016 |
17105 |
479.98 |
| May 18 2016 |
7772 |
352.99 |
| May 11 2016 |
17167 |
479.98 |
| May 11 2016 |
5482 |
352.99 |
| May 11 2016 |
7757 |
352.99 |
| May 04 2016 |
5404 |
352.99 |
| May 04 2016 |
17099 |
479.98 |
| May 04 2016 |
7738 |
352.99 |
| Apr 27 2016 |
5554 |
352.99 |
| Apr 27 2016 |
17307 |
479.98 |
| Apr 27 2016 |
7910 |
352.99 |
| Apr 20 2016 |
17203 |
479.98 |
| Apr 20 2016 |
5617 |
352.99 |
| Apr 20 2016 |
8040 |
352.99 |
| Apr 13 2016 |
5563 |
352.99 |
| Apr 13 2016 |
17607 |
479.98 |
| Apr 13 2016 |
8011 |
352.99 |
| Apr 06 2016 |
2121 |
310.89 |
| Apr 06 2016 |
5581 |
352.99 |
| Apr 06 2016 |
5406 |
324.81 |
| Mar 30 2016 |
2104 |
310.89 |
| Mar 30 2016 |
5527 |
352.99 |
| Mar 30 2016 |
5346 |
324.81 |
| Mar 23 2016 |
5557 |
352.99 |
| Mar 23 2016 |
2173 |
310.89 |
| Mar 23 2016 |
5453 |
324.81 |
| Mar 16 2016 |
5477 |
352.99 |
| Mar 16 2016 |
2205 |
310.89 |
| Mar 16 2016 |
5405 |
324.81 |
| Mar 09 2016 |
5472 |
352.99 |
| Mar 09 2016 |
2238 |
310.89 |
| Mar 09 2016 |
5406 |
324.81 |
| Mar 02 2016 |
2226 |
310.89 |
| Mar 02 2016 |
5474 |
352.99 |
| Mar 02 2016 |
5388 |
324.81 |
| Feb 24 2016 |
5447 |
352.99 |
| Feb 24 2016 |
2255 |
310.89 |
| Feb 24 2016 |
5396 |
324.81 |
| Feb 17 2016 |
5469 |
352.99 |
| Feb 17 2016 |
2292 |
310.89 |
| Feb 17 2016 |
5452 |
324.81 |
| Feb 10 2016 |
2306 |
310.89 |
| Feb 10 2016 |
5515 |
352.99 |
| Feb 10 2016 |
5479 |
324.81 |
| Feb 03 2016 |
5532 |
352.99 |
| Feb 03 2016 |
2318 |
310.89 |
| Feb 03 2016 |
5508 |
324.81 |
| Jan 27 2016 |
5544 |
352.99 |
| Jan 27 2016 |
2330 |
310.89 |
| Jan 27 2016 |
5518 |
324.81 |
| Jan 20 2016 |
5564 |
352.99 |
| Jan 20 2016 |
2330 |
310.89 |
| Jan 20 2016 |
5527 |
324.81 |
| Jan 13 2016 |
2331 |
310.89 |
| Jan 13 2016 |
5574 |
352.99 |
| Jan 13 2016 |
5535 |
324.81 |
| Jan 06 2016 |
5580 |
352.99 |
| Jan 06 2016 |
2331 |
310.89 |
| Jan 06 2016 |
5538 |
324.81 |
| Dec 30 2015 |
5581 |
352.99 |
| Dec 30 2015 |
2331 |
310.89 |
| Dec 30 2015 |
5539 |
324.81 |
| Dec 23 2015 |
5581 |
352.99 |
| Dec 23 2015 |
2331 |
310.89 |
| Dec 23 2015 |
5539 |
324.81 |
| Dec 16 2015 |
5581 |
352.99 |
| Dec 16 2015 |
2331 |
310.89 |
| Dec 16 2015 |
5539 |
324.81 |
| Dec 09 2015 |
5584 |
352.99 |
| Dec 09 2015 |
2331 |
310.89 |
| Dec 09 2015 |
5540 |
324.81 |
| Dec 02 2015 |
5585 |
352.99 |
| Dec 02 2015 |
2331 |
310.89 |
| Dec 02 2015 |
5542 |
324.81 |
| Nov 25 2015 |
2331 |
310.89 |
| Nov 25 2015 |
5585 |
352.99 |
| Nov 25 2015 |
5542 |
324.81 |
| Nov 18 2015 |
5585 |
352.99 |
| Nov 18 2015 |
2331 |
310.89 |
| Nov 18 2015 |
5542 |
324.81 |
| Nov 11 2015 |
5585 |
352.99 |
| Nov 11 2015 |
2329 |
310.89 |
| Nov 11 2015 |
5541 |
324.81 |
| Nov 04 2015 |
2329 |
310.89 |
| Nov 04 2015 |
5585 |
352.99 |
| Nov 04 2015 |
5541 |
324.81 |
| Oct 28 2015 |
5578 |
352.99 |
| Oct 28 2015 |
2329 |
310.89 |
| Oct 28 2015 |
5534 |
324.81 |
| Oct 21 2015 |
2326 |
310.89 |
| Oct 21 2015 |
5586 |
352.99 |
| Oct 21 2015 |
5536 |
324.81 |
| Oct 14 2015 |
2327 |
310.89 |
| Oct 14 2015 |
5588 |
352.99 |
| Oct 14 2015 |
5537 |
324.81 |
| Oct 07 2015 |
5589 |
352.99 |
| Oct 07 2015 |
2328 |
310.89 |
| Oct 07 2015 |
5533 |
324.81 |
| Sep 30 2015 |
5589 |
352.99 |
| Sep 30 2015 |
2330 |
310.89 |
| Sep 30 2015 |
5540 |
324.81 |
| Sep 23 2015 |
5602 |
352.99 |
| Sep 23 2015 |
2338 |
310.89 |
| Sep 23 2015 |
5564 |
324.81 |
| Sep 16 2015 |
2328 |
310.89 |
| Sep 16 2015 |
5614 |
352.99 |
| Sep 16 2015 |
5561 |
324.81 |
| Sep 09 2015 |
5646 |
352.99 |
| Sep 09 2015 |
2328 |
310.89 |
| Sep 09 2015 |
5578 |
324.81 |
| Sep 02 2015 |
5605 |
352.99 |
| Sep 02 2015 |
2350 |
310.89 |
| Sep 02 2015 |
5554 |
324.81 |
| Aug 26 2015 |
2407 |
310.89 |
| Aug 26 2015 |
5738 |
352.99 |
| Aug 26 2015 |
5647 |
324.81 |
| Aug 19 2015 |
5752 |
352.99 |
| Aug 19 2015 |
2509 |
310.89 |
| Aug 19 2015 |
5743 |
324.81 |
| Aug 12 2015 |
5786 |
352.99 |
| Aug 12 2015 |
2478 |
310.89 |
| Aug 12 2015 |
5757 |
324.81 |
| Aug 05 2015 |
5776 |
352.99 |
| Aug 05 2015 |
2503 |
310.89 |
| Aug 05 2015 |
5747 |
324.81 |
| Jul 29 2015 |
2502 |
310.89 |
| Jul 29 2015 |
5878 |
352.99 |
| Jul 29 2015 |
5805 |
324.81 |
| Jul 22 2015 |
5861 |
352.99 |
| Jul 22 2015 |
2501 |
310.89 |
| Jul 22 2015 |
5782 |
324.81 |
| Jul 15 2015 |
5932 |
352.99 |
| Jul 15 2015 |
2663 |
310.89 |
| Jul 15 2015 |
5904 |
324.81 |
| Jul 08 2015 |
9145 |
387.9 |
| Jul 08 2015 |
2690 |
310.89 |
| Jul 08 2015 |
9389 |
357.17 |
| Jul 01 2015 |
9205 |
387.9 |
| Jul 01 2015 |
2724 |
310.89 |
| Jul 01 2015 |
9462 |
357.17 |
| Jun 24 2015 |
13654 |
430.33 |
| Jun 24 2015 |
19828 |
430.33 |
| May 18 2012 |
3322 |
345.71 |
| May 18 2012 |
4985 |
346.88 |
| May 18 2012 |
6219 |
359.5 |
| May 18 2012 |
8897 |
352.03 |
| May 11 2012 |
3309 |
345.71 |
| May 11 2012 |
4951 |
346.88 |
| May 11 2012 |
6136 |
359.5 |
| May 11 2012 |
8925 |
352.03 |
| May 04 2012 |
5827 |
361.93 |
| May 04 2012 |
4700 |
346.88 |
| May 04 2012 |
3106 |
345.71 |
| May 04 2012 |
9136 |
356.28 |
| Apr 27 2012 |
2806 |
345.71 |
| Apr 27 2012 |
4570 |
346.88 |
| Apr 27 2012 |
5226 |
361.93 |
| Apr 27 2012 |
8990 |
356.28 |
| Apr 13 2012 |
4177 |
361.93 |
| Apr 13 2012 |
4086 |
346.88 |
| Apr 13 2012 |
2425 |
345.71 |
| Apr 13 2012 |
8468 |
356.28 |
| Apr 06 2012 |
3806 |
361.93 |
| Apr 06 2012 |
3872 |
346.88 |
| Apr 06 2012 |
2286 |
345.71 |
| Apr 06 2012 |
8313 |
356.28 |
| Mar 27 2012 |
3710 |
361.93 |
| Mar 27 2012 |
3770 |
346.88 |
| Mar 27 2012 |
2435 |
345.71 |
| Mar 27 2012 |
8199 |
356.28 |
| Sep 23 2011 |
4676 |
346.88 |
| Sep 23 2011 |
5039 |
361.93 |
| Sep 23 2011 |
7098 |
356.28 |
| Sep 16 2011 |
4647 |
346.88 |
| Sep 16 2011 |
5039 |
361.93 |
| Sep 16 2011 |
7094 |
356.28 |
| Sep 10 2011 |
4526 |
346.88 |
| Sep 10 2011 |
4939 |
361.93 |
| Sep 10 2011 |
6954 |
356.28 |
| Sep 02 2011 |
4734 |
359.5 |
| Sep 02 2011 |
4522 |
346.88 |
| Sep 02 2011 |
6618 |
352.03 |
| Aug 26 2011 |
4518 |
346.88 |
| Aug 26 2011 |
4727 |
359.5 |
| Aug 26 2011 |
6615 |
352.03 |
| Aug 19 2011 |
4630 |
359.5 |
| Aug 19 2011 |
4348 |
346.88 |
| Aug 19 2011 |
5996 |
352.03 |
| Aug 12 2011 |
4238 |
346.88 |
| Aug 12 2011 |
4620 |
359.5 |
| Aug 12 2011 |
5933 |
352.03 |
| Aug 05 2011 |
4556 |
359.5 |
| Aug 05 2011 |
4212 |
346.88 |
| Aug 05 2011 |
5844 |
352.03 |
| Jul 29 2011 |
4174 |
346.88 |
| Jul 29 2011 |
4529 |
359.5 |
| Jul 29 2011 |
5827 |
352.03 |
| Jun 17 2011 |
2792 |
370.36 |
| Jun 17 2011 |
4524 |
370.36 |
| Jun 10 2011 |
3011 |
370.36 |
| Jun 10 2011 |
4625 |
370.36 |
| Jun 03 2011 |
2806 |
370.36 |
| Jun 03 2011 |
4375 |
370.36 |
| May 29 2011 |
2760 |
370.36 |
| May 29 2011 |
4412 |
370.36 |
| May 06 2011 |
1762 |
327.62 |
| May 06 2011 |
3092 |
327.62 |
| Apr 22 2011 |
2397 |
345.91 |
| Apr 22 2011 |
3982 |
345.91 |
| Apr 01 2011 |
2940 |
345.91 |
| Apr 01 2011 |
4146 |
345.91 |
| Oct 15 2010 |
4008 |
345.91 |
| Oct 15 2010 |
5310 |
345.91 |
| Aug 15 2010 |
3466 |
333.69 |
| Aug 15 2010 |
4599 |
333.69 |
| Aug 01 2010 |
3222 |
333.69 |
| Aug 01 2010 |
4387 |
333.69 |
| Jul 15 2010 |
4409 |
382.5 |
| Jul 15 2010 |
6056 |
382.5 |
