| Oct 16 2024 |
3851 |
713.13 |
| Oct 09 2024 |
3828 |
713.13 |
| Oct 02 2024 |
2989 |
701.31 |
| Sep 25 2024 |
3023 |
701.31 |
| Sep 18 2024 |
1541 |
704.76 |
| Sep 11 2024 |
1724 |
704.76 |
| Sep 04 2024 |
1974 |
704.76 |
| Aug 28 2024 |
2200 |
704.76 |
| Aug 21 2024 |
2384 |
703.57 |
| Aug 14 2024 |
2564 |
703.57 |
| Aug 07 2024 |
2563 |
703.57 |
| Jul 31 2024 |
2565 |
703.57 |
| Jul 24 2024 |
2520 |
703.57 |
| Jul 17 2024 |
2498 |
703.57 |
| Jul 10 2024 |
2471 |
703.57 |
| Jul 03 2024 |
2462 |
703.57 |
| Jun 26 2024 |
2461 |
703.57 |
| Jun 19 2024 |
2469 |
703.57 |
| Jun 12 2024 |
2440 |
703.57 |
| Jun 05 2024 |
2344 |
703.57 |
| May 29 2024 |
2233 |
703.57 |
| May 22 2024 |
2196 |
703.57 |
| May 15 2024 |
2349 |
703.57 |
| May 08 2024 |
2351 |
703.57 |
| May 01 2024 |
2278 |
703.57 |
| Apr 24 2024 |
2649 |
702.86 |
| Apr 17 2024 |
2685 |
702.86 |
| Apr 10 2024 |
2644 |
702.86 |
| Apr 03 2024 |
2536 |
702.86 |
| Mar 27 2024 |
2528 |
702.86 |
| Mar 21 2024 |
2540 |
702.86 |
| Mar 14 2024 |
2533 |
702.86 |
| Mar 07 2024 |
2567 |
702.86 |
| Feb 29 2024 |
2572 |
702.86 |
| Feb 22 2024 |
2571 |
702.86 |
| Feb 15 2024 |
2576 |
702.86 |
| Feb 08 2024 |
2581 |
702.86 |
| Feb 01 2024 |
2582 |
702.86 |
| Jan 25 2024 |
2582 |
702.86 |
| Jan 18 2024 |
2607 |
702.86 |
| Jan 11 2024 |
2607 |
702.86 |
| Jan 04 2024 |
2607 |
702.86 |
| Dec 28 2023 |
2587 |
702.86 |
| Dec 21 2023 |
2587 |
702.86 |
| Dec 14 2023 |
2587 |
702.86 |
| Dec 07 2023 |
2566 |
702.86 |
| Nov 30 2023 |
1697 |
702.86 |
| Nov 23 2023 |
1322 |
702.86 |
| Nov 16 2023 |
1087 |
702.86 |
| Nov 09 2023 |
1064 |
702.86 |
| Nov 02 2023 |
1112 |
716.58 |
| Oct 26 2023 |
935 |
716.58 |
| Oct 19 2023 |
936 |
716.58 |
| Oct 12 2023 |
947 |
716.58 |
| Oct 05 2023 |
947 |
716.58 |
| Sep 28 2023 |
891 |
723.75 |
| Sep 21 2023 |
884 |
723.75 |
| Sep 14 2023 |
887 |
723.75 |
| Sep 07 2023 |
899 |
723.75 |
| Aug 31 2023 |
898 |
723.75 |
| Aug 24 2023 |
899 |
723.75 |
| Aug 17 2023 |
901 |
723.75 |
| Aug 10 2023 |
901 |
723.75 |
| Aug 03 2023 |
900 |
723.75 |
| Jul 27 2023 |
900 |
723.75 |
| Jul 20 2023 |
796 |
723.75 |
| Jul 13 2023 |
797 |
723.75 |
| Jul 06 2023 |
727 |
723.75 |
| Jun 29 2023 |
706 |
723.75 |
| Jun 22 2023 |
708 |
723.75 |
| Jun 15 2023 |
578 |
723.75 |
| Jun 08 2023 |
538 |
723.75 |
| Jun 01 2023 |
494 |
723.75 |
| May 25 2023 |
456 |
723.75 |
| May 18 2023 |
456 |
723.75 |
| May 11 2023 |
461 |
723.75 |
| May 04 2023 |
454 |
723.75 |
| Apr 27 2023 |
432 |
723.75 |
| Apr 20 2023 |
440 |
723.75 |
| Apr 13 2023 |
446 |
723.75 |
| Apr 06 2023 |
455 |
723.75 |
| Mar 30 2023 |
447 |
723.75 |
| Mar 23 2023 |
466 |
723.75 |
| Mar 16 2023 |
484 |
723.75 |
| Mar 09 2023 |
492 |
723.75 |
| Mar 02 2023 |
492 |
723.75 |
| Feb 23 2023 |
510 |
723.75 |
| Feb 16 2023 |
524 |
723.75 |
| Feb 09 2023 |
524 |
723.75 |
| Feb 02 2023 |
523 |
723.75 |
| Jan 26 2023 |
523 |
723.75 |
| Jan 19 2023 |
523 |
723.75 |
| Jan 12 2023 |
523 |
723.75 |
| Jan 05 2023 |
523 |
723.75 |
| Dec 29 2022 |
523 |
723.75 |
| Dec 22 2022 |
523 |
723.75 |
| Dec 15 2022 |
523 |
723.75 |
| Dec 08 2022 |
523 |
723.75 |
| Dec 01 2022 |
523 |
723.75 |
| Nov 24 2022 |
523 |
723.75 |
| Nov 17 2022 |
524 |
723.75 |
| Nov 10 2022 |
527 |
723.75 |
| Nov 03 2022 |
1078 |
713.13 |
| Oct 27 2022 |
1078 |
713.13 |
| Oct 20 2022 |
1080 |
713.13 |
| Oct 13 2022 |
1082 |
713.13 |
| Oct 06 2022 |
1069 |
700 |
| Sep 29 2022 |
1051 |
700 |
