| Jun 23 2026 |
2559 |
746.48 |
| Jun 16 2026 |
2571 |
746.48 |
| Jun 09 2026 |
2614 |
746.48 |
| Jun 02 2026 |
2621 |
746.48 |
| May 26 2026 |
2627 |
746.48 |
| May 19 2026 |
2677 |
746.48 |
| May 12 2026 |
2932 |
746.48 |
| May 05 2026 |
3023 |
746.48 |
| Apr 28 2026 |
3149 |
746.48 |
| Apr 21 2026 |
3211 |
746.48 |
| Apr 14 2026 |
3216 |
746.48 |
| Apr 07 2026 |
3153 |
746.48 |
| Mar 31 2026 |
3112 |
746.48 |
| Mar 24 2026 |
3184 |
746.48 |
| Mar 17 2026 |
3211 |
746.48 |
| Mar 10 2026 |
3140 |
746.48 |
| Mar 03 2026 |
3118 |
746.48 |
| Feb 24 2026 |
3165 |
746.48 |
| Feb 17 2026 |
3288 |
746.48 |
| Feb 10 2026 |
3242 |
746.48 |
| Feb 03 2026 |
3244 |
746.48 |
| Jan 27 2026 |
3311 |
746.48 |
| Jan 20 2026 |
3320 |
746.48 |
| Jan 13 2026 |
3322 |
746.48 |
| Jan 06 2026 |
3323 |
746.48 |
| Dec 30 2025 |
3323 |
746.48 |
| Dec 23 2025 |
3321 |
746.48 |
| Dec 16 2025 |
3322 |
746.48 |
| Dec 09 2025 |
3322 |
746.48 |
| Dec 02 2025 |
3315 |
746.48 |
| Nov 25 2025 |
3308 |
746.48 |
| Nov 18 2025 |
3308 |
746.48 |
| Nov 11 2025 |
3323 |
746.48 |
| Nov 04 2025 |
3367 |
746.48 |
| Oct 28 2025 |
3342 |
746.48 |
| Oct 21 2025 |
3569 |
746.48 |
| Oct 14 2025 |
3788 |
746.48 |
| Oct 07 2025 |
3827 |
746.48 |
| Sep 30 2025 |
3812 |
746.48 |
| Sep 23 2025 |
3756 |
746.48 |
| Aug 19 2025 |
3194 |
705.73 |
| Aug 12 2025 |
3479 |
705.73 |
| Aug 05 2025 |
3361 |
705.73 |
| Jul 29 2025 |
3381 |
705.73 |
| Jul 22 2025 |
3390 |
705.73 |
| Jul 15 2025 |
3422 |
705.73 |
| Jul 08 2025 |
3636 |
705.73 |
| Jul 01 2025 |
3571 |
705.73 |
| Jun 24 2025 |
3532 |
705.73 |
| Jun 17 2025 |
3589 |
705.73 |
| Jun 10 2025 |
3599 |
705.73 |
| Jun 03 2025 |
3590 |
705.73 |
| May 27 2025 |
3571 |
705.73 |
| May 20 2025 |
3618 |
705.73 |
| May 13 2025 |
3629 |
705.73 |
| May 06 2025 |
3618 |
705.73 |
| Apr 29 2025 |
3547 |
705.73 |
| Apr 22 2025 |
3629 |
705.73 |
| Apr 15 2025 |
3611 |
705.73 |
| Apr 08 2025 |
3575 |
705.73 |
| Apr 01 2025 |
3516 |
705.73 |
| Mar 25 2025 |
3462 |
705.73 |
| Mar 18 2025 |
3524 |
705.73 |
| Mar 11 2025 |
3500 |
705.73 |
| Mar 04 2025 |
3339 |
705.73 |
| Feb 25 2025 |
3328 |
705.73 |
| Feb 18 2025 |
3303 |
705.73 |
| Feb 11 2025 |
3200 |
705.73 |
| Feb 04 2025 |
3179 |
705.73 |
| Jan 29 2025 |
3222 |
705.73 |
| Jan 22 2025 |
3209 |
705.73 |
| Jan 15 2025 |
3228 |
705.73 |
| Jan 08 2025 |
3219 |
705.73 |
| Jan 01 2025 |
2881 |
705.73 |
| Dec 25 2024 |
2881 |
705.73 |
| Dec 18 2024 |
2879 |
705.73 |
| Dec 11 2024 |
2879 |
705.73 |
| Dec 04 2024 |
2880 |
705.73 |
| Nov 27 2024 |
2884 |
705.73 |
| Nov 20 2024 |
2900 |
705.73 |
| Nov 13 2024 |
2921 |
705.73 |
| Nov 06 2024 |
3083 |
705.73 |
| Oct 30 2024 |
3089 |
705.73 |
| Oct 23 2024 |
3125 |
705.73 |
| Oct 16 2024 |
3882 |
715.99 |
| Oct 09 2024 |
3857 |
715.99 |
| Oct 02 2024 |
1306 |
724.66 |
| Sep 25 2024 |
1423 |
724.66 |
| Sep 18 2024 |
1610 |
718.5 |
| Sep 11 2024 |
1802 |
718.5 |
| Sep 04 2024 |
2092 |
723.63 |
| Aug 28 2024 |
2342 |
723.63 |
| Aug 21 2024 |
2522 |
721 |
| Aug 14 2024 |
2713 |
721 |
| Aug 07 2024 |
2712 |
721 |
| Jul 31 2024 |
2714 |
721 |
| Jul 24 2024 |
2668 |
721 |
| Jul 17 2024 |
2647 |
721 |
| Jul 10 2024 |
2617 |
721 |
| Jul 03 2024 |
2606 |
721 |
| Jun 26 2024 |
2604 |
721 |
| Jun 19 2024 |
2611 |
721 |
| Jun 12 2024 |
2582 |
721 |
| Jun 05 2024 |
2467 |
721 |
| May 29 2024 |
2352 |
721 |
| May 22 2024 |
2316 |
721 |
| May 15 2024 |
2479 |
721 |
| May 08 2024 |
2482 |
721 |
| May 01 2024 |
2401 |
721 |
| Apr 24 2024 |
2801 |
721 |
| Apr 17 2024 |
2836 |
721 |
| Apr 10 2024 |
2789 |
721 |
| Apr 03 2024 |
2682 |
721 |
| Mar 27 2024 |
2674 |
721 |
| Mar 21 2024 |
2690 |
721 |
| Mar 14 2024 |
2681 |
721 |
| Mar 07 2024 |
2721 |
721 |
| Feb 29 2024 |
2726 |
721 |
| Feb 22 2024 |
2725 |
721 |
| Feb 15 2024 |
2731 |
721 |
| Feb 08 2024 |
2739 |
721 |
| Feb 01 2024 |
2740 |
721 |
| Jan 25 2024 |
2740 |
721 |
| Jan 18 2024 |
2765 |
721 |
| Jan 11 2024 |
2765 |
721 |
| Jan 04 2024 |
2765 |
721 |
| Dec 28 2023 |
2743 |
721 |
| Dec 21 2023 |
2743 |
721 |
| Dec 14 2023 |
2743 |
721 |
| Dec 07 2023 |
2717 |
721 |
| Nov 30 2023 |
1788 |
721 |
| Nov 23 2023 |
1412 |
721 |
| Nov 16 2023 |
1168 |
721 |
| Nov 09 2023 |
1144 |
721 |
| Nov 02 2023 |
1193 |
734.95 |
| Oct 26 2023 |
998 |
734.95 |
| Oct 19 2023 |
999 |
734.95 |
| Oct 12 2023 |
1011 |
734.95 |
| Oct 05 2023 |
1011 |
734.95 |
| Sep 28 2023 |
996 |
772.25 |
| Sep 21 2023 |
989 |
772.25 |
| Sep 14 2023 |
992 |
772.25 |
| Sep 07 2023 |
1004 |
772.25 |
| Aug 31 2023 |
1003 |
772.25 |
| Aug 24 2023 |
1004 |
772.25 |
| Aug 17 2023 |
1006 |
772.25 |
| Aug 10 2023 |
1006 |
772.25 |
| Aug 03 2023 |
1005 |
772.25 |
| Jul 27 2023 |
1005 |
772.25 |
| Jul 20 2023 |
889 |
772.25 |
| Jul 13 2023 |
890 |
772.25 |
| Jul 06 2023 |
800 |
772.25 |
| Jun 29 2023 |
777 |
772.25 |
| Jun 22 2023 |
779 |
772.25 |
| Jun 15 2023 |
633 |
772.25 |
| Jun 08 2023 |
590 |
772.25 |
| Jun 01 2023 |
546 |
772.25 |
| May 25 2023 |
503 |
772.25 |
| May 18 2023 |
503 |
772.25 |
| May 11 2023 |
508 |
772.25 |
| May 04 2023 |
506 |
772.25 |
| Apr 27 2023 |
480 |
772.25 |
| Apr 20 2023 |
487 |
772.25 |
| Apr 13 2023 |
494 |
772.25 |
| Apr 06 2023 |
503 |
772.25 |
| Mar 30 2023 |
495 |
772.25 |
| Mar 23 2023 |
517 |
772.25 |
| Mar 16 2023 |
541 |
772.25 |
| Mar 09 2023 |
551 |
772.25 |
| Mar 02 2023 |
551 |
772.25 |
| Feb 23 2023 |
567 |
772.25 |
| Feb 16 2023 |
582 |
772.25 |
| Feb 09 2023 |
582 |
772.25 |
| Feb 02 2023 |
581 |
772.25 |
| Jan 26 2023 |
581 |
772.25 |
| Jan 19 2023 |
581 |
772.25 |
| Jan 12 2023 |
581 |
772.25 |
| Jan 05 2023 |
581 |
772.25 |
| Dec 29 2022 |
581 |
772.25 |
| Dec 22 2022 |
581 |
772.25 |
| Dec 15 2022 |
581 |
772.25 |
| Dec 08 2022 |
581 |
772.25 |
| Dec 01 2022 |
581 |
772.25 |
| Nov 24 2022 |
581 |
772.25 |
| Nov 17 2022 |
582 |
772.25 |
| Nov 10 2022 |
585 |
772.25 |
| Nov 03 2022 |
1170 |
770.88 |
| Oct 27 2022 |
1170 |
770.88 |
| Oct 20 2022 |
1172 |
770.88 |
| Oct 13 2022 |
1174 |
770.88 |
| Oct 06 2022 |
1177 |
763 |
| Sep 29 2022 |
1158 |
763 |
