| Jun 07 2026 |
4546 |
451.71 |
| Jun 02 2026 |
4625 |
451.71 |
| May 26 2026 |
4642 |
451.71 |
| May 19 2026 |
4711 |
451.71 |
| May 12 2026 |
4817 |
459.34 |
| May 05 2026 |
4900 |
459.34 |
| Apr 28 2026 |
4945 |
438.47 |
| Apr 21 2026 |
5091 |
438.47 |
| Apr 14 2026 |
4994 |
438.47 |
| Apr 07 2026 |
4977 |
438.47 |
| Mar 31 2026 |
5146 |
438.47 |
| Mar 24 2026 |
5134 |
438.47 |
| Mar 17 2026 |
5254 |
438.47 |
| Mar 10 2026 |
5304 |
438.47 |
| Mar 03 2026 |
5314 |
438.47 |
| Feb 24 2026 |
5368 |
438.47 |
| Feb 17 2026 |
5375 |
438.47 |
| Feb 10 2026 |
5379 |
438.47 |
| Feb 03 2026 |
5389 |
438.47 |
| Jan 27 2026 |
5426 |
438.47 |
| Jan 20 2026 |
5421 |
438.47 |
| Jan 13 2026 |
5431 |
438.47 |
| Jan 06 2026 |
5433 |
438.47 |
| Dec 30 2025 |
5443 |
438.47 |
| Dec 23 2025 |
5440 |
438.47 |
| Dec 16 2025 |
5444 |
438.47 |
| Dec 09 2025 |
5443 |
438.47 |
| Dec 02 2025 |
5443 |
438.47 |
| Nov 25 2025 |
5423 |
438.47 |
| Nov 18 2025 |
5435 |
438.47 |
| Nov 11 2025 |
5454 |
438.47 |
| Nov 04 2025 |
5478 |
438.47 |
| Oct 28 2025 |
5540 |
438.47 |
| Oct 21 2025 |
5578 |
438.47 |
| Oct 14 2025 |
5625 |
438.47 |
| Oct 07 2025 |
5565 |
438.47 |
| Sep 30 2025 |
5703 |
438.47 |
| Sep 23 2025 |
5754 |
438.47 |
| Sep 16 2025 |
6390 |
460.48 |
| Sep 09 2025 |
6360 |
460.48 |
| Sep 02 2025 |
6778 |
460.48 |
| Aug 26 2025 |
6519 |
460.48 |
| Aug 19 2025 |
6787 |
460.48 |
| Aug 12 2025 |
6708 |
460.48 |
| Aug 05 2025 |
6429 |
460.48 |
| Jul 29 2025 |
6421 |
460.48 |
| Jul 22 2025 |
6430 |
460.48 |
| Jul 15 2025 |
6507 |
460.48 |
| Jul 08 2025 |
6529 |
466.44 |
| Jul 01 2025 |
6720 |
479.18 |
| Jun 24 2025 |
6647 |
479.18 |
| Jun 17 2025 |
6850 |
489.85 |
| Jun 10 2025 |
6847 |
489.85 |
| Jun 03 2025 |
6714 |
489.85 |
| May 27 2025 |
6812 |
489.85 |
| May 20 2025 |
6779 |
489.85 |
| May 13 2025 |
6976 |
489.85 |
| May 06 2025 |
13173 |
507.2 |
| Apr 29 2025 |
13154 |
507.2 |
| Apr 22 2025 |
13434 |
507.2 |
| Apr 15 2025 |
12034 |
469.47 |
| Apr 08 2025 |
10779 |
446.43 |
| Apr 01 2025 |
10541 |
446.43 |
| Mar 25 2025 |
10493 |
446.43 |
| Mar 18 2025 |
10585 |
446.43 |
| Mar 11 2025 |
10891 |
446.43 |
| Mar 04 2025 |
10574 |
446.43 |
| Feb 25 2025 |
10557 |
446.43 |
| Feb 18 2025 |
10498 |
446.43 |
| Feb 11 2025 |
10255 |
446.43 |
| Feb 04 2025 |
10161 |
446.43 |
| Jan 29 2025 |
10250 |
446.43 |
| Jan 22 2025 |
10169 |
446.43 |
| Jan 15 2025 |
10188 |
446.43 |
| Jan 08 2025 |
10112 |
446.43 |
| Jan 01 2025 |
9897 |
446.43 |
| Dec 25 2024 |
9896 |
446.43 |
| Dec 18 2024 |
9886 |
446.43 |
| Dec 11 2024 |
9877 |
446.43 |
| Dec 04 2024 |
9861 |
446.43 |
| Nov 27 2024 |
9932 |
446.43 |
| Nov 20 2024 |
9965 |
446.43 |
| Nov 13 2024 |
10007 |
446.43 |
| Nov 06 2024 |
10248 |
446.43 |
| Nov 06 2024 |
9521 |
536.62 |
| Oct 30 2024 |
10246 |
446.43 |
| Oct 30 2024 |
9376 |
536.62 |
| Oct 23 2024 |
10283 |
446.43 |
| Oct 23 2024 |
10504 |
536.62 |
| Oct 16 2024 |
9146 |
393.21 |
| Oct 16 2024 |
10469 |
536.62 |
| Oct 09 2024 |
9407 |
393.21 |
| Oct 09 2024 |
10538 |
536.62 |
| Oct 02 2024 |
1334 |
376.73 |
| Oct 02 2024 |
10427 |
536.62 |
| Sep 25 2024 |
1493 |
376.73 |
| Sep 25 2024 |
10235 |
536.62 |
| Sep 18 2024 |
1400 |
367.54 |
| Sep 18 2024 |
10093 |
536.62 |
| Sep 11 2024 |
1420 |
367.54 |
| Sep 11 2024 |
10004 |
536.62 |
| Sep 04 2024 |
1393 |
362.7 |
| Sep 04 2024 |
10454 |
536.62 |
| Aug 28 2024 |
1455 |
362.7 |
| Aug 28 2024 |
10439 |
536.62 |
| Aug 21 2024 |
1508 |
362.7 |
| Aug 21 2024 |
10553 |
536.62 |
| Aug 14 2024 |
956 |
335.92 |
| Aug 14 2024 |
10007 |
536.62 |
| Aug 07 2024 |
956 |
335.92 |
| Aug 07 2024 |
12631 |
536.62 |
| Jul 31 2024 |
865 |
329.29 |
| Jul 31 2024 |
12792 |
536.62 |
| Jul 24 2024 |
817 |
329.29 |
| Jul 24 2024 |
12693 |
536.62 |
| Jul 17 2024 |
829 |
329.29 |
| Jul 17 2024 |
12585 |
536.62 |
| Jul 10 2024 |
799 |
329.29 |
| Jul 10 2024 |
10214 |
536.62 |
| Jul 03 2024 |
793 |
329.29 |
| Jul 03 2024 |
10433 |
536.62 |
| Jun 26 2024 |
751 |
329.29 |
| Jun 26 2024 |
10293 |
536.62 |
| Jun 19 2024 |
799 |
329.29 |
| Jun 19 2024 |
10416 |
536.62 |
| Jun 12 2024 |
786 |
329.29 |
| Jun 12 2024 |
10367 |
536.62 |
| Jun 05 2024 |
800 |
329.29 |
| Jun 05 2024 |
10423 |
536.62 |
| May 29 2024 |
805 |
329.29 |
| May 29 2024 |
10372 |
536.62 |
| May 22 2024 |
759 |
329.29 |
| May 22 2024 |
10747 |
536.62 |
| May 15 2024 |
798 |
329.29 |
| May 15 2024 |
10777 |
536.62 |
| May 08 2024 |
778 |
329.29 |
| May 08 2024 |
10852 |
536.62 |
| May 01 2024 |
793 |
329.29 |
| May 01 2024 |
11561 |
536.62 |
| Apr 24 2024 |
1512 |
329.29 |
| Apr 24 2024 |
15948 |
536.62 |
| Apr 17 2024 |
1578 |
329.29 |
| Apr 17 2024 |
16015 |
536.62 |
| Apr 10 2024 |
1590 |
329.29 |
| Apr 10 2024 |
16133 |
536.62 |
| Apr 03 2024 |
1603 |
329.29 |
| Apr 03 2024 |
15921 |
536.62 |
| Mar 27 2024 |
1579 |
329.29 |
| Mar 27 2024 |
15955 |
536.62 |
| Mar 21 2024 |
1583 |
329.29 |
| Mar 14 2024 |
1572 |
329.29 |
| Mar 07 2024 |
1577 |
329.29 |
| Feb 29 2024 |
1579 |
329.29 |
| Feb 22 2024 |
1580 |
329.29 |
| Feb 15 2024 |
1596 |
329.29 |
| Feb 08 2024 |
1598 |
329.29 |
| Feb 01 2024 |
1605 |
329.29 |
| Jan 25 2024 |
1608 |
329.29 |
| Jan 18 2024 |
1610 |
329.29 |
| Jan 11 2024 |
1612 |
329.29 |
| Jan 04 2024 |
1612 |
329.29 |
| Dec 28 2023 |
1612 |
329.29 |
| Dec 21 2023 |
1612 |
329.29 |
| Dec 14 2023 |
1612 |
329.29 |
| Dec 07 2023 |
1599 |
329.29 |
| Nov 30 2023 |
1531 |
329.29 |
| Nov 23 2023 |
1508 |
329.29 |
| Nov 16 2023 |
1393 |
329.29 |
| Nov 09 2023 |
2227 |
386.87 |
| Nov 02 2023 |
3883 |
487.55 |
| Oct 26 2023 |
3708 |
487.55 |
| Oct 19 2023 |
3724 |
487.55 |
| Oct 12 2023 |
3738 |
487.55 |
| Oct 05 2023 |
3717 |
487.55 |
| Sep 28 2023 |
4425 |
584.81 |
| Sep 21 2023 |
4382 |
584.81 |
| Sep 14 2023 |
4425 |
584.81 |
| Sep 07 2023 |
4414 |
584.81 |
| Aug 31 2023 |
4419 |
584.81 |
| Aug 24 2023 |
4458 |
584.81 |
| Aug 17 2023 |
4499 |
584.81 |
| Aug 10 2023 |
4507 |
584.81 |
| Aug 03 2023 |
4512 |
584.81 |
| Jul 27 2023 |
4538 |
584.81 |
| Jul 20 2023 |
4335 |
584.81 |
| Jul 13 2023 |
4375 |
584.81 |
| Jul 06 2023 |
3876 |
584.81 |
| Jun 29 2023 |
3741 |
584.81 |
| Jun 22 2023 |
3793 |
584.81 |
| Jun 15 2023 |
3167 |
584.81 |
| Jun 08 2023 |
3109 |
584.81 |
| Jun 01 2023 |
3055 |
584.81 |
| May 25 2023 |
2860 |
584.81 |
| May 18 2023 |
2853 |
584.81 |
| May 11 2023 |
2973 |
584.81 |
| May 04 2023 |
2958 |
584.81 |
| Apr 27 2023 |
3105 |
584.81 |
