| Jun 06 2026 |
8409 |
422.33 |
| Jun 02 2026 |
8315 |
422.33 |
| May 26 2026 |
8232 |
422.33 |
| May 19 2026 |
8407 |
422.33 |
| May 12 2026 |
8640 |
422.33 |
| May 05 2026 |
8709 |
422.33 |
| Apr 28 2026 |
8915 |
422.33 |
| Apr 21 2026 |
8918 |
422.33 |
| Apr 14 2026 |
8960 |
422.33 |
| Apr 07 2026 |
8878 |
422.33 |
| Mar 31 2026 |
8899 |
422.33 |
| Mar 24 2026 |
8916 |
422.33 |
| Mar 17 2026 |
9086 |
422.33 |
| Mar 10 2026 |
8959 |
422.33 |
| Mar 03 2026 |
8811 |
422.33 |
| Feb 24 2026 |
8903 |
422.33 |
| Feb 17 2026 |
8931 |
422.33 |
| Feb 10 2026 |
8824 |
422.33 |
| Feb 03 2026 |
8822 |
422.33 |
| Jan 27 2026 |
8812 |
422.33 |
| Jan 20 2026 |
8880 |
422.33 |
| Jan 13 2026 |
8873 |
422.33 |
| Jan 06 2026 |
8881 |
422.33 |
| Dec 30 2025 |
8882 |
422.33 |
| Dec 23 2025 |
8872 |
422.33 |
| Dec 16 2025 |
8880 |
422.33 |
| Dec 09 2025 |
8874 |
422.33 |
| Dec 02 2025 |
8852 |
422.33 |
| Nov 25 2025 |
8840 |
422.33 |
| Nov 18 2025 |
8845 |
422.33 |
| Nov 11 2025 |
8836 |
422.33 |
| Nov 04 2025 |
8840 |
422.33 |
| Oct 28 2025 |
8778 |
422.33 |
| Oct 21 2025 |
8961 |
422.33 |
| Oct 14 2025 |
9145 |
422.33 |
| Oct 07 2025 |
5245 |
411.3 |
| Sep 30 2025 |
5326 |
411.3 |
| Sep 23 2025 |
5366 |
411.3 |
| Sep 16 2025 |
6567 |
346.32 |
| Sep 09 2025 |
6600 |
346.32 |
| Sep 02 2025 |
6718 |
346.32 |
| Aug 26 2025 |
6349 |
346.32 |
| Aug 19 2025 |
4661 |
367.37 |
| Aug 12 2025 |
4576 |
367.37 |
| Aug 05 2025 |
4302 |
367.37 |
| Jul 29 2025 |
4302 |
367.37 |
| Jul 22 2025 |
4309 |
367.37 |
| Jul 15 2025 |
4403 |
367.37 |
| Jul 08 2025 |
4482 |
367.37 |
| Jul 01 2025 |
4470 |
367.37 |
| Jun 24 2025 |
8180 |
399.36 |
| Jun 17 2025 |
8394 |
399.36 |
| Jun 10 2025 |
8470 |
399.36 |
| Jun 03 2025 |
8466 |
399.36 |
| May 27 2025 |
8497 |
399.36 |
| May 20 2025 |
8738 |
399.36 |
| May 13 2025 |
8891 |
399.36 |
| May 06 2025 |
9020 |
399.36 |
| Apr 29 2025 |
9069 |
399.36 |
| Apr 22 2025 |
9315 |
399.36 |
| Apr 15 2025 |
9227 |
399.36 |
| Apr 08 2025 |
8867 |
399.36 |
| Apr 01 2025 |
8691 |
399.36 |
| Mar 25 2025 |
8641 |
399.36 |
| Mar 18 2025 |
8690 |
399.36 |
| Mar 11 2025 |
8959 |
399.36 |
| Mar 04 2025 |
8701 |
399.36 |
| Feb 25 2025 |
8683 |
399.36 |
| Feb 18 2025 |
8627 |
399.36 |
| Feb 11 2025 |
8454 |
399.36 |
| Feb 04 2025 |
8367 |
399.36 |
| Jan 29 2025 |
8431 |
399.36 |
| Jan 22 2025 |
8367 |
399.36 |
| Jan 15 2025 |
8371 |
399.36 |
| Jan 08 2025 |
8301 |
399.36 |
| Jan 01 2025 |
8227 |
399.36 |
| Dec 25 2024 |
8226 |
399.36 |
| Dec 18 2024 |
8216 |
399.36 |
| Dec 11 2024 |
8209 |
399.36 |
| Dec 04 2024 |
8197 |
399.36 |
| Nov 27 2024 |
8245 |
399.36 |
| Nov 20 2024 |
8277 |
399.36 |
| Nov 13 2024 |
8326 |
399.36 |
| Nov 06 2024 |
8501 |
399.36 |
| Oct 30 2024 |
8490 |
399.36 |
| Oct 23 2024 |
8953 |
409.47 |
| Oct 16 2024 |
9905 |
406.61 |
| Oct 09 2024 |
10177 |
406.61 |
| Oct 02 2024 |
1796 |
406.91 |
| Sep 25 2024 |
2014 |
406.91 |
| Sep 18 2024 |
2230 |
407.99 |
| Sep 11 2024 |
2274 |
407.99 |
| Sep 04 2024 |
2695 |
419.79 |
| Aug 28 2024 |
2862 |
419.79 |
| Aug 21 2024 |
2921 |
417.25 |
| Aug 14 2024 |
2958 |
417.25 |
| Aug 07 2024 |
2958 |
417.25 |
| Jul 31 2024 |
2983 |
417.25 |
| Jul 24 2024 |
2884 |
417.25 |
| Jul 17 2024 |
2906 |
417.25 |
| Jul 10 2024 |
2848 |
417.25 |
| Jul 03 2024 |
2853 |
417.25 |
| Jun 26 2024 |
2767 |
417.25 |
| Jun 19 2024 |
2795 |
417.25 |
| Jun 12 2024 |
2762 |
417.25 |
| Jun 05 2024 |
2613 |
417.25 |
| May 29 2024 |
2597 |
417.25 |
| May 22 2024 |
2528 |
417.25 |
| May 15 2024 |
2657 |
417.25 |
| May 08 2024 |
2661 |
417.25 |
| May 01 2024 |
2744 |
417.25 |
| Apr 24 2024 |
4059 |
417.25 |
| Apr 17 2024 |
4167 |
417.25 |
| Apr 10 2024 |
4061 |
417.25 |
| Apr 03 2024 |
4037 |
417.25 |
| Mar 27 2024 |
4000 |
417.25 |
| Mar 21 2024 |
3998 |
417.25 |
| Mar 14 2024 |
3994 |
417.25 |
| Mar 07 2024 |
4009 |
417.25 |
| Feb 29 2024 |
4018 |
417.25 |
| Feb 22 2024 |
4028 |
417.25 |
| Feb 15 2024 |
4059 |
417.25 |
| Feb 08 2024 |
4078 |
417.25 |
| Feb 01 2024 |
4091 |
417.25 |
| Jan 25 2024 |
4104 |
417.25 |
| Jan 18 2024 |
4122 |
417.25 |
| Jan 11 2024 |
4141 |
417.25 |
| Jan 04 2024 |
4141 |
417.25 |
| Dec 28 2023 |
4110 |
417.25 |
| Dec 21 2023 |
4110 |
417.25 |
| Dec 14 2023 |
4110 |
417.25 |
| Dec 07 2023 |
4079 |
417.25 |
| Nov 30 2023 |
3565 |
417.25 |
| Nov 23 2023 |
3503 |
417.25 |
| Nov 16 2023 |
2980 |
417.25 |
| Nov 09 2023 |
2836 |
417.25 |
| Nov 02 2023 |
4120 |
508.4 |
| Oct 26 2023 |
3944 |
508.4 |
| Oct 19 2023 |
3961 |
508.4 |
| Oct 12 2023 |
3975 |
508.4 |
| Oct 05 2023 |
3953 |
508.4 |
| Sep 28 2023 |
4995 |
649.61 |
| Sep 21 2023 |
4939 |
649.61 |
| Sep 14 2023 |
4981 |
649.61 |
| Sep 07 2023 |
4967 |
649.61 |
| Aug 31 2023 |
4971 |
649.61 |
| Aug 24 2023 |
5012 |
649.61 |
| Aug 17 2023 |
5056 |
649.61 |
| Aug 10 2023 |
5065 |
649.61 |
| Aug 03 2023 |
5070 |
649.61 |
| Jul 27 2023 |
5096 |
649.61 |
| Jul 20 2023 |
4809 |
649.61 |
| Jul 13 2023 |
4847 |
649.61 |
| Jul 06 2023 |
4331 |
649.61 |
| Jun 29 2023 |
4200 |
649.61 |
| Jun 22 2023 |
4258 |
649.61 |
| Jun 15 2023 |
3589 |
649.61 |
| Jun 08 2023 |
3517 |
649.61 |
| Jun 01 2023 |
3439 |
649.61 |
| May 25 2023 |
3212 |
649.61 |
| May 18 2023 |
3208 |
649.61 |
| May 11 2023 |
3330 |
649.61 |
| May 04 2023 |
3312 |
649.61 |
| Apr 27 2023 |
3433 |
649.61 |
