| Aug 19 2025 |
11380 |
494.97 |
| Aug 12 2025 |
11739 |
494.97 |
| Aug 05 2025 |
11247 |
494.97 |
| Jul 29 2025 |
11349 |
494.97 |
| Jul 22 2025 |
11379 |
494.97 |
| Jul 15 2025 |
11681 |
494.97 |
| Jul 08 2025 |
12098 |
494.97 |
| Jul 01 2025 |
11777 |
494.97 |
| Jun 24 2025 |
11666 |
494.97 |
| Jun 17 2025 |
11943 |
494.97 |
| Jun 10 2025 |
12062 |
494.97 |
| Jun 03 2025 |
12211 |
494.97 |
| May 27 2025 |
12175 |
494.97 |
| May 20 2025 |
12483 |
494.97 |
| May 13 2025 |
12677 |
494.97 |
| May 06 2025 |
12751 |
494.97 |
| Apr 29 2025 |
12745 |
494.97 |
| Apr 22 2025 |
13037 |
494.97 |
| Apr 15 2025 |
12895 |
494.97 |
| Apr 08 2025 |
12550 |
494.97 |
| Apr 01 2025 |
12262 |
494.97 |
| Mar 25 2025 |
12205 |
494.97 |
| Mar 18 2025 |
12311 |
494.97 |
| Mar 11 2025 |
12558 |
494.97 |
| Mar 04 2025 |
12147 |
494.97 |
| Feb 25 2025 |
12178 |
494.97 |
| Feb 18 2025 |
12113 |
494.97 |
| Feb 11 2025 |
11847 |
494.97 |
| Feb 04 2025 |
11745 |
494.97 |
| Jan 29 2025 |
11850 |
494.97 |
| Jan 22 2025 |
11748 |
494.97 |
| Jan 15 2025 |
11775 |
494.97 |
| Jan 08 2025 |
11698 |
494.97 |
| Jan 01 2025 |
11294 |
494.97 |
| Dec 25 2024 |
11293 |
494.97 |
| Dec 18 2024 |
11283 |
494.97 |
| Dec 11 2024 |
11271 |
494.97 |
| Dec 04 2024 |
11256 |
494.97 |
| Nov 27 2024 |
11344 |
494.97 |
| Nov 20 2024 |
11363 |
494.97 |
| Nov 13 2024 |
11404 |
494.97 |
| Nov 06 2024 |
11646 |
494.97 |
| Oct 30 2024 |
11632 |
494.97 |
| Oct 23 2024 |
11679 |
494.97 |
| Oct 16 2024 |
13389 |
499.49 |
| Oct 09 2024 |
13689 |
499.49 |
| Oct 02 2024 |
2908 |
495.26 |
| Sep 25 2024 |
3187 |
495.26 |
| Sep 18 2024 |
3465 |
496.22 |
| Sep 11 2024 |
3567 |
496.22 |
| Sep 04 2024 |
4026 |
495.1 |
| Aug 28 2024 |
4280 |
495.1 |
| Aug 21 2024 |
4717 |
493.35 |
| Aug 14 2024 |
4796 |
493.35 |
| Aug 07 2024 |
4793 |
493.35 |
| Jul 31 2024 |
4827 |
493.35 |
| Jul 24 2024 |
4724 |
493.35 |
| Jul 17 2024 |
4751 |
493.35 |
| Jul 10 2024 |
4664 |
493.35 |
| Jul 03 2024 |
4663 |
493.35 |
| Jun 26 2024 |
4542 |
493.35 |
| Jun 19 2024 |
4566 |
493.35 |
| Jun 12 2024 |
4498 |
493.35 |
| Jun 05 2024 |
4089 |
493.35 |
| May 29 2024 |
3935 |
493.35 |
| May 22 2024 |
3851 |
493.35 |
| May 15 2024 |
4083 |
493.35 |
| May 08 2024 |
4137 |
493.35 |
| May 01 2024 |
4286 |
493.35 |
| Apr 24 2024 |
6092 |
490.86 |
| Apr 17 2024 |
6214 |
490.86 |
| Apr 10 2024 |
6032 |
490.86 |
| Apr 03 2024 |
6007 |
490.86 |
| Mar 27 2024 |
5983 |
490.86 |
| Mar 21 2024 |
6003 |
490.86 |
| Mar 14 2024 |
5990 |
490.86 |
| Mar 07 2024 |
6014 |
490.86 |
| Feb 29 2024 |
6024 |
490.86 |
| Feb 22 2024 |
6034 |
490.86 |
| Feb 15 2024 |
6071 |
490.86 |
| Feb 08 2024 |
6089 |
490.86 |
| Feb 01 2024 |
6097 |
490.86 |
| Jan 25 2024 |
6108 |
490.86 |
| Jan 18 2024 |
6194 |
490.86 |
| Jan 11 2024 |
6224 |
490.86 |
| Jan 04 2024 |
6224 |
490.86 |
| Dec 28 2023 |
6169 |
490.86 |
| Dec 21 2023 |
6169 |
490.86 |
| Dec 14 2023 |
6169 |
490.86 |
| Dec 07 2023 |
6135 |
490.86 |
| Nov 30 2023 |
5380 |
490.86 |
| Nov 23 2023 |
5308 |
490.86 |
| Nov 16 2023 |
4173 |
490.86 |
| Nov 09 2023 |
4190 |
510.89 |
| Nov 02 2023 |
4156 |
510.89 |
| Oct 26 2023 |
3979 |
510.89 |
| Oct 19 2023 |
3996 |
510.89 |
| Oct 12 2023 |
4010 |
510.89 |
| Oct 05 2023 |
3988 |
510.89 |
| Sep 28 2023 |
3904 |
510.89 |
| Sep 21 2023 |
3878 |
510.89 |
| Sep 14 2023 |
3918 |
510.89 |
| Sep 07 2023 |
3907 |
510.89 |
| Aug 31 2023 |
3910 |
510.89 |
| Aug 24 2023 |
3946 |
510.89 |
| Aug 17 2023 |
3982 |
510.89 |
| Aug 10 2023 |
3990 |
510.89 |
| Aug 03 2023 |
3995 |
510.89 |
| Jul 27 2023 |
4020 |
510.89 |
| Jul 20 2023 |
3836 |
510.89 |
| Jul 13 2023 |
3867 |
510.89 |
| Jul 06 2023 |
3417 |
510.89 |
| Jun 29 2023 |
3289 |
510.89 |
| Jun 22 2023 |
3334 |
510.89 |
| Jun 15 2023 |
2719 |
510.89 |
| Jun 08 2023 |
2674 |
510.89 |
| Jun 01 2023 |
2625 |
510.89 |
| May 25 2023 |
2451 |
510.89 |
| May 18 2023 |
2443 |
510.89 |
| May 11 2023 |
2560 |
510.89 |
| May 04 2023 |
2550 |
510.89 |
| Apr 27 2023 |
2737 |
510.89 |
| Apr 20 2023 |
2576 |
510.89 |
| Apr 13 2023 |
2588 |
510.89 |
| Apr 06 2023 |
2630 |
510.89 |
| Mar 30 2023 |
2544 |
510.89 |
| Mar 23 2023 |
2677 |
510.89 |
| Mar 16 2023 |
2806 |
510.89 |
| Mar 09 2023 |
2893 |
510.89 |
| Mar 02 2023 |
2950 |
510.89 |
| Feb 23 2023 |
3093 |
510.89 |
| Feb 16 2023 |
3174 |
510.89 |
| Feb 09 2023 |
3174 |
510.89 |
| Feb 02 2023 |
3186 |
510.89 |
| Jan 26 2023 |
3210 |
510.89 |
| Jan 19 2023 |
3230 |
510.89 |
| Jan 12 2023 |
3249 |
510.89 |
| Jan 05 2023 |
3249 |
510.89 |
| Dec 29 2022 |
3249 |
510.89 |
| Dec 22 2022 |
3249 |
510.89 |
| Dec 15 2022 |
3257 |
510.89 |
| Dec 08 2022 |
3276 |
510.89 |
| Dec 01 2022 |
3301 |
510.89 |
| Nov 24 2022 |
3301 |
510.89 |
| Nov 17 2022 |
3333 |
510.89 |
| Nov 10 2022 |
3376 |
510.89 |
| Nov 03 2022 |
8401 |
504.52 |
| Oct 27 2022 |
8413 |
504.52 |
| Oct 20 2022 |
8465 |
504.52 |
| Oct 13 2022 |
8576 |
504.52 |
| Oct 06 2022 |
9044 |
517.5 |
| Sep 29 2022 |
8962 |
517.5 |
