| Nov 04 2025 |
1244 |
451.64 |
| Oct 28 2025 |
1244 |
451.64 |
| Oct 21 2025 |
1253 |
451.64 |
| Oct 14 2025 |
1275 |
451.64 |
| Oct 07 2025 |
1281 |
451.64 |
| Sep 30 2025 |
1301 |
451.64 |
| Sep 23 2025 |
1313 |
451.64 |
| Sep 16 2025 |
1280 |
451.64 |
| Sep 09 2025 |
1275 |
451.64 |
| Sep 02 2025 |
1268 |
451.64 |
| Aug 26 2025 |
1201 |
451.64 |
| Aug 19 2025 |
1354 |
475.75 |
| Aug 12 2025 |
1355 |
475.75 |
| Aug 05 2025 |
1234 |
475.75 |
| Jul 29 2025 |
1251 |
475.75 |
| Jul 22 2025 |
1260 |
475.75 |
| Jul 15 2025 |
1321 |
475.75 |
| Jul 08 2025 |
1366 |
475.75 |
| Jul 01 2025 |
1325 |
475.75 |
| Jun 24 2025 |
1289 |
475.75 |
| Jun 17 2025 |
1336 |
475.75 |
| Jun 10 2025 |
1332 |
475.75 |
| Jun 03 2025 |
1338 |
475.75 |
| May 27 2025 |
1351 |
475.75 |
| May 20 2025 |
1360 |
475.75 |
| May 13 2025 |
1410 |
475.75 |
| May 06 2025 |
1458 |
475.75 |
| Apr 29 2025 |
1437 |
475.75 |
| Apr 22 2025 |
1466 |
475.75 |
| Apr 15 2025 |
1462 |
475.75 |
| Apr 08 2025 |
1408 |
475.75 |
| Apr 01 2025 |
1400 |
475.75 |
| Mar 25 2025 |
1366 |
475.75 |
| Mar 18 2025 |
1376 |
475.75 |
| Mar 11 2025 |
1390 |
475.75 |
| Mar 04 2025 |
1333 |
475.75 |
| Feb 25 2025 |
1313 |
475.75 |
| Feb 18 2025 |
1296 |
475.75 |
| Feb 11 2025 |
1267 |
475.75 |
| Feb 04 2025 |
1255 |
475.75 |
| Jan 29 2025 |
1256 |
475.75 |
| Jan 22 2025 |
1249 |
475.75 |
| Jan 15 2025 |
1248 |
475.75 |
| Jan 08 2025 |
1239 |
475.75 |
| Jan 01 2025 |
1216 |
475.75 |
| Dec 25 2024 |
1216 |
475.75 |
| Dec 18 2024 |
1214 |
475.75 |
| Dec 11 2024 |
1214 |
475.75 |
| Dec 04 2024 |
1214 |
475.75 |
| Nov 27 2024 |
1320 |
499.86 |
| Nov 20 2024 |
1332 |
499.86 |
| Nov 13 2024 |
1355 |
499.86 |
| Nov 06 2024 |
1398 |
499.86 |
| Nov 06 2024 |
1188 |
621.25 |
| Oct 30 2024 |
1411 |
499.86 |
| Oct 30 2024 |
1182 |
621.25 |
| Oct 23 2024 |
1417 |
499.86 |
| Oct 23 2024 |
1287 |
621.25 |
| Oct 16 2024 |
1693 |
519.93 |
| Oct 16 2024 |
1204 |
621.25 |
| Oct 09 2024 |
1698 |
519.93 |
| Oct 09 2024 |
1218 |
621.25 |
| Oct 02 2024 |
368 |
531.62 |
| Oct 02 2024 |
1212 |
621.25 |
| Sep 25 2024 |
399 |
531.62 |
| Sep 25 2024 |
1181 |
621.25 |
| Sep 18 2024 |
421 |
529.97 |
| Sep 18 2024 |
1156 |
621.25 |
| Sep 11 2024 |
444 |
529.97 |
| Sep 11 2024 |
1157 |
621.25 |
| Sep 04 2024 |
538 |
537 |
| Sep 04 2024 |
1184 |
621.25 |
| Aug 28 2024 |
585 |
537 |
| Aug 28 2024 |
1199 |
621.25 |
| Aug 21 2024 |
626 |
535.2 |
| Aug 21 2024 |
1213 |
621.25 |
| Aug 14 2024 |
694 |
535.2 |
| Aug 14 2024 |
1163 |
621.25 |
| Aug 07 2024 |
696 |
535.2 |
| Aug 07 2024 |
1599 |
621.25 |
| Jul 31 2024 |
697 |
535.2 |
| Jul 31 2024 |
1628 |
621.25 |
| Jul 24 2024 |
662 |
535.2 |
| Jul 24 2024 |
1636 |
621.25 |
| Jul 17 2024 |
657 |
535.2 |
| Jul 17 2024 |
1560 |
621.25 |
| Jul 10 2024 |
642 |
535.2 |
| Jul 10 2024 |
1160 |
621.25 |
| Jul 03 2024 |
632 |
535.2 |
| Jul 03 2024 |
1186 |
621.25 |
| Jun 26 2024 |
631 |
535.2 |
| Jun 26 2024 |
1188 |
621.25 |
| Jun 19 2024 |
642 |
535.2 |
| Jun 19 2024 |
1199 |
621.25 |
| Jun 12 2024 |
638 |
535.2 |
| Jun 12 2024 |
1220 |
621.25 |
| Jun 05 2024 |
622 |
535.2 |
| Jun 05 2024 |
1253 |
621.25 |
| May 29 2024 |
610 |
535.2 |
| May 29 2024 |
1211 |
621.25 |
| May 22 2024 |
584 |
535.2 |
| May 22 2024 |
1285 |
621.25 |
| May 15 2024 |
606 |
535.2 |
| May 15 2024 |
1306 |
621.25 |
| May 08 2024 |
597 |
535.2 |
| May 08 2024 |
1317 |
621.25 |
| May 01 2024 |
595 |
535.2 |
| May 01 2024 |
1403 |
621.25 |
| Apr 24 2024 |
745 |
535.2 |
| Apr 24 2024 |
1868 |
621.25 |
| Apr 17 2024 |
773 |
535.2 |
| Apr 17 2024 |
1882 |
621.25 |
| Apr 10 2024 |
775 |
535.2 |
| Apr 10 2024 |
1892 |
621.25 |
| Apr 03 2024 |
752 |
535.2 |
| Apr 03 2024 |
1864 |
621.25 |
| Mar 27 2024 |
748 |
535.2 |
| Mar 27 2024 |
1875 |
621.25 |
| Mar 21 2024 |
744 |
535.2 |
| Mar 14 2024 |
737 |
535.2 |
| Mar 07 2024 |
742 |
535.2 |
| Feb 29 2024 |
742 |
535.2 |
| Feb 22 2024 |
741 |
535.2 |
| Feb 15 2024 |
742 |
535.2 |
| Feb 08 2024 |
742 |
535.2 |
| Feb 01 2024 |
742 |
535.2 |
| Jan 25 2024 |
742 |
535.2 |
| Jan 18 2024 |
743 |
535.2 |
| Jan 11 2024 |
743 |
535.2 |
| Jan 04 2024 |
743 |
535.2 |
| Dec 28 2023 |
742 |
535.2 |
| Dec 21 2023 |
742 |
535.2 |
| Dec 14 2023 |
742 |
535.2 |
| Dec 07 2023 |
741 |
535.2 |
| Nov 30 2023 |
529 |
535.2 |
| Nov 23 2023 |
436 |
535.2 |
| Nov 16 2023 |
386 |
535.2 |
| Nov 09 2023 |
369 |
535.2 |
| Nov 02 2023 |
429 |
559.2 |
| Oct 26 2023 |
400 |
559.2 |
| Oct 19 2023 |
401 |
559.2 |
| Oct 12 2023 |
412 |
559.2 |
| Oct 05 2023 |
412 |
559.2 |
| Sep 28 2023 |
509 |
610 |
| Sep 21 2023 |
501 |
610 |
| Sep 14 2023 |
504 |
610 |
| Sep 07 2023 |
515 |
610 |
| Aug 31 2023 |
514 |
610 |
| Aug 24 2023 |
515 |
610 |
| Aug 17 2023 |
517 |
610 |
| Aug 10 2023 |
517 |
610 |
| Aug 03 2023 |
516 |
610 |
| Jul 27 2023 |
516 |
610 |
| Jul 20 2023 |
473 |
610 |
| Jul 13 2023 |
473 |
610 |
| Jul 06 2023 |
450 |
610 |
| Jun 29 2023 |
437 |
610 |
| Jun 22 2023 |
438 |
610 |
| Jun 15 2023 |
364 |
610 |
| Jun 08 2023 |
346 |
610 |
| Jun 01 2023 |
322 |
610 |
| May 25 2023 |
299 |
610 |
| May 18 2023 |
299 |
610 |
| May 11 2023 |
305 |
610 |
| May 04 2023 |
302 |
610 |
| Apr 27 2023 |
293 |
610 |
| Apr 20 2023 |
297 |
610 |
| Apr 13 2023 |
300 |
610 |
| Apr 06 2023 |
310 |
610 |
| Mar 30 2023 |
302 |
610 |
| Mar 23 2023 |
316 |
610 |
| Mar 16 2023 |
329 |
610 |
| Mar 09 2023 |
338 |
610 |
| Mar 02 2023 |
338 |
610 |
| Feb 23 2023 |
351 |
610 |
| Feb 16 2023 |
353 |
610 |
| Feb 09 2023 |
353 |
610 |
| Feb 02 2023 |
352 |
610 |
| Jan 26 2023 |
352 |
610 |
| Jan 19 2023 |
352 |
610 |
| Jan 12 2023 |
352 |
610 |
| Jan 05 2023 |
352 |
610 |
| Dec 29 2022 |
352 |
610 |
| Dec 22 2022 |
352 |
610 |
| Dec 15 2022 |
352 |
610 |
| Dec 08 2022 |
352 |
610 |
| Dec 01 2022 |
352 |
610 |
| Nov 24 2022 |
352 |
610 |
| Nov 17 2022 |
353 |
610 |
| Nov 10 2022 |
356 |
610 |
| Nov 03 2022 |
740 |
607.5 |
| Oct 27 2022 |
740 |
607.5 |
| Oct 20 2022 |
741 |
607.5 |
| Oct 13 2022 |
741 |
607.5 |
| Oct 06 2022 |
719 |
600 |
| Sep 29 2022 |
707 |
600 |
