| Jun 06 2026 |
579 |
218.2 |
| Jun 02 2026 |
577 |
218.2 |
| May 26 2026 |
767 |
218.2 |
| May 19 2026 |
754 |
218.2 |
| May 12 2026 |
692 |
218.2 |
| May 05 2026 |
679 |
218.2 |
| Apr 28 2026 |
679 |
218.2 |
| Apr 21 2026 |
704 |
218.2 |
| Apr 14 2026 |
706 |
218.2 |
| Apr 07 2026 |
73 |
220.5 |
| Mar 31 2026 |
73 |
220.5 |
| Mar 24 2026 |
74 |
220.5 |
| Mar 17 2026 |
81 |
220.5 |
| Mar 10 2026 |
82 |
220.5 |
| Mar 03 2026 |
85 |
220.5 |
| Feb 24 2026 |
92 |
220.5 |
| Feb 17 2026 |
94 |
220.5 |
| Feb 10 2026 |
94 |
220.5 |
| Feb 03 2026 |
94 |
220.5 |
| Jan 27 2026 |
94 |
220.5 |
| Jan 20 2026 |
94 |
220.5 |
| Jan 13 2026 |
94 |
220.5 |
| Jan 06 2026 |
94 |
220.5 |
| Dec 30 2025 |
94 |
220.5 |
| Dec 23 2025 |
94 |
220.5 |
| Dec 16 2025 |
94 |
220.5 |
| Dec 09 2025 |
88 |
220.5 |
| Dec 02 2025 |
81 |
220.5 |
| Nov 25 2025 |
82 |
220.5 |
| Nov 18 2025 |
82 |
220.5 |
| Nov 11 2025 |
1346 |
225.1 |
| Nov 04 2025 |
1348 |
225.1 |
| Oct 28 2025 |
1372 |
225.1 |
| Oct 21 2025 |
1225 |
223.21 |
| Oct 14 2025 |
1244 |
223.21 |
| Oct 07 2025 |
1252 |
223.21 |
| Sep 30 2025 |
1254 |
223.21 |
| Sep 23 2025 |
1253 |
223.21 |
| Sep 16 2025 |
1273 |
223.21 |
| Sep 09 2025 |
1283 |
223.21 |
| Sep 02 2025 |
1046 |
223.21 |
| Aug 26 2025 |
1047 |
223.21 |
| Aug 19 2025 |
47 |
221.9 |
| Aug 12 2025 |
53 |
221.9 |
| Aug 05 2025 |
57 |
221.9 |
| Jul 29 2025 |
59 |
221.9 |
| Jul 22 2025 |
57 |
221.9 |
| Jul 15 2025 |
60 |
221.9 |
| Jul 08 2025 |
61 |
221.9 |
| Jul 01 2025 |
59 |
221.9 |
| Jun 24 2025 |
59 |
221.9 |
| Jun 17 2025 |
64 |
221.9 |
| Jun 10 2025 |
47 |
221.9 |
| Jun 03 2025 |
47 |
221.9 |
| May 27 2025 |
58 |
221.9 |
| May 20 2025 |
524 |
220.29 |
| May 13 2025 |
518 |
220.29 |
| May 06 2025 |
524 |
220.29 |
| Apr 29 2025 |
487 |
220.29 |
| Apr 22 2025 |
478 |
220.29 |
| Apr 15 2025 |
525 |
220.29 |
| Apr 08 2025 |
511 |
220.29 |
| Apr 01 2025 |
515 |
220.29 |
| Mar 25 2025 |
508 |
220.29 |
| Mar 18 2025 |
481 |
220.29 |
| Mar 11 2025 |
147 |
247.24 |
| Mar 04 2025 |
119 |
247.24 |
| Feb 25 2025 |
477 |
220.29 |
| Feb 18 2025 |
477 |
220.29 |
| Feb 11 2025 |
491 |
220.29 |
| Feb 04 2025 |
485 |
220.29 |
| Jan 29 2025 |
485 |
220.29 |
| Apr 24 2024 |
5937 |
416.25 |
| Apr 17 2024 |
5929 |
416.25 |
| Apr 10 2024 |
5944 |
416.25 |
| Apr 03 2024 |
5964 |
416.25 |
| Mar 27 2024 |
5869 |
416.25 |
| Mar 21 2024 |
5913 |
416.25 |
| Mar 14 2024 |
5877 |
416.25 |
| Mar 07 2024 |
5884 |
416.25 |
| Feb 29 2024 |
5882 |
416.25 |
| Feb 22 2024 |
5886 |
416.25 |
| Feb 15 2024 |
5901 |
416.25 |
| Feb 08 2024 |
5920 |
416.25 |
| Feb 01 2024 |
5953 |
416.25 |
| Jan 25 2024 |
5977 |
416.25 |
| Jan 18 2024 |
5960 |
416.25 |
| Jan 11 2024 |
5933 |
416.25 |
| Jan 04 2024 |
5933 |
416.25 |
| Dec 28 2023 |
5968 |
416.25 |
| Dec 21 2023 |
5968 |
416.25 |
| Dec 14 2023 |
5967 |
416.25 |
| Dec 07 2023 |
5951 |
416.25 |
| Nov 30 2023 |
5712 |
416.25 |
| Nov 23 2023 |
5720 |
416.25 |
| Nov 16 2023 |
5749 |
416.25 |
| Nov 09 2023 |
5687 |
416.25 |
| Nov 02 2023 |
5585 |
416.25 |
| Oct 26 2023 |
5591 |
416.25 |
| Oct 19 2023 |
5569 |
416.25 |
| Oct 12 2023 |
5599 |
416.25 |
| Oct 05 2023 |
5602 |
416.25 |
| Sep 28 2023 |
5640 |
416.25 |
| Sep 21 2023 |
5599 |
416.25 |
| Sep 14 2023 |
5616 |
416.25 |
| Sep 07 2023 |
5592 |
416.25 |
| Aug 31 2023 |
5606 |
416.25 |
| Aug 24 2023 |
5674 |
416.25 |
| Aug 17 2023 |
5714 |
416.25 |
| Aug 10 2023 |
5720 |
416.25 |
| Aug 03 2023 |
5714 |
416.25 |
| Jul 27 2023 |
5713 |
416.25 |
| Jul 20 2023 |
5719 |
416.25 |
| Jul 13 2023 |
5767 |
416.25 |
| Jul 06 2023 |
5836 |
416.25 |
| Jun 29 2023 |
5866 |
416.25 |
| Jun 22 2023 |
6006 |
416.25 |
| Jun 15 2023 |
5886 |
416.25 |
| Jun 08 2023 |
5962 |
416.25 |
| Jun 01 2023 |
5958 |
416.25 |
| May 25 2023 |
5683 |
416.25 |
| May 18 2023 |
5671 |
416.25 |
| May 11 2023 |
5926 |
416.25 |
| May 04 2023 |
5745 |
416.25 |
| Apr 27 2023 |
5792 |
416.25 |
| Apr 20 2023 |
5541 |
416.25 |
| Apr 13 2023 |
5489 |
416.25 |
| Apr 06 2023 |
5524 |
416.25 |
| Mar 30 2023 |
5145 |
416.25 |
| Mar 23 2023 |
5194 |
416.25 |
| Mar 16 2023 |
5143 |
416.25 |
| Mar 09 2023 |
5178 |
416.25 |
| Mar 02 2023 |
5206 |
416.25 |
| Feb 23 2023 |
5239 |
416.25 |
| Feb 16 2023 |
5246 |
416.25 |
| Feb 09 2023 |
5247 |
416.25 |
| Feb 02 2023 |
5201 |
416.25 |
| Jan 26 2023 |
5193 |
416.25 |
| Jan 19 2023 |
5217 |
416.25 |
| Jan 12 2023 |
5220 |
416.25 |
| Jan 05 2023 |
5220 |
416.25 |
| Dec 29 2022 |
5220 |
416.25 |
| Dec 22 2022 |
5220 |
416.25 |
| Dec 15 2022 |
5223 |
416.25 |
| Dec 08 2022 |
5261 |
416.25 |
| Dec 01 2022 |
5268 |
416.25 |
| Nov 24 2022 |
5268 |
416.25 |
| Nov 17 2022 |
5276 |
416.25 |
| Nov 10 2022 |
5339 |
416.25 |
| Nov 03 2022 |
5317 |
416.25 |
| Oct 27 2022 |
5325 |
416.25 |
| Oct 20 2022 |
5337 |
416.25 |
| Oct 13 2022 |
5371 |
416.25 |
| Oct 06 2022 |
5494 |
418.85 |
| Sep 29 2022 |
5454 |
418.85 |
