| Sep 09 2025 |
1285 |
223.21 |
| Sep 02 2025 |
1049 |
223.21 |
| Aug 26 2025 |
1050 |
223.21 |
| Aug 26 2025 |
5099 |
291 |
| Aug 26 2025 |
207 |
254.88 |
| Aug 19 2025 |
1056 |
223.21 |
| Aug 19 2025 |
5104 |
291 |
| Aug 19 2025 |
202 |
254.88 |
| Aug 12 2025 |
1057 |
223.21 |
| Aug 12 2025 |
5092 |
291 |
| Aug 12 2025 |
388 |
254.88 |
| Aug 05 2025 |
1080 |
223.21 |
| Aug 05 2025 |
4637 |
291 |
| Aug 05 2025 |
392 |
254.88 |
| Jul 29 2025 |
1092 |
223.21 |
| Jul 29 2025 |
4695 |
291 |
| Jul 29 2025 |
398 |
254.88 |
| Jul 22 2025 |
1058 |
223.21 |
| Jul 22 2025 |
4735 |
291 |
| Jul 22 2025 |
399 |
254.88 |
| Jul 15 2025 |
1078 |
223.21 |
| Jul 15 2025 |
5032 |
291 |
| Jul 15 2025 |
374 |
254.88 |
| Jul 08 2025 |
1073 |
223.21 |
| Jul 08 2025 |
5229 |
291 |
| Jul 08 2025 |
412 |
254.88 |
| Jul 01 2025 |
1069 |
223.21 |
| Jul 01 2025 |
5229 |
291 |
| Jul 01 2025 |
411 |
254.88 |
| Jun 24 2025 |
1063 |
223.21 |
| Jun 24 2025 |
5208 |
291 |
| Jun 24 2025 |
417 |
254.88 |
| Jun 17 2025 |
1064 |
223.21 |
| Jun 17 2025 |
5339 |
291 |
| Jun 17 2025 |
419 |
254.88 |
| Jun 10 2025 |
862 |
223.21 |
| Jun 10 2025 |
5352 |
291 |
| Jun 10 2025 |
424 |
254.88 |
| Jun 03 2025 |
862 |
223.21 |
| Jun 03 2025 |
5267 |
291 |
| Jun 03 2025 |
442 |
254.88 |
| May 27 2025 |
927 |
223.21 |
| May 27 2025 |
5302 |
291 |
| May 27 2025 |
445 |
254.88 |
| May 20 2025 |
712 |
223.21 |
| May 20 2025 |
5524 |
291 |
| May 20 2025 |
418 |
254.88 |
| May 13 2025 |
703 |
223.21 |
| May 13 2025 |
5590 |
291 |
| May 13 2025 |
415 |
254.88 |
| May 06 2025 |
710 |
223.21 |
| May 06 2025 |
5659 |
291 |
| May 06 2025 |
419 |
254.88 |
| Apr 29 2025 |
655 |
223.21 |
| Apr 29 2025 |
5711 |
291 |
| Apr 29 2025 |
425 |
254.88 |
| Apr 22 2025 |
643 |
223.21 |
| Apr 22 2025 |
5902 |
291 |
| Apr 22 2025 |
399 |
254.88 |
| Apr 15 2025 |
706 |
223.21 |
| Apr 15 2025 |
5865 |
291 |
| Apr 15 2025 |
419 |
254.88 |
| Apr 08 2025 |
689 |
223.21 |
| Apr 08 2025 |
5513 |
291 |
| Apr 08 2025 |
415 |
254.88 |
| Apr 01 2025 |
689 |
223.21 |
| Apr 01 2025 |
5456 |
291 |
| Apr 01 2025 |
386 |
254.88 |
| Mar 25 2025 |
685 |
223.21 |
| Mar 25 2025 |
5406 |
291 |
| Mar 25 2025 |
400 |
254.88 |
| Mar 18 2025 |
651 |
223.21 |
| Mar 18 2025 |
5403 |
291 |
| Mar 18 2025 |
401 |
254.88 |
| Mar 11 2025 |
635 |
223.21 |
| Mar 11 2025 |
5536 |
291 |
| Mar 11 2025 |
395 |
254.88 |
| Mar 04 2025 |
579 |
223.21 |
| Mar 04 2025 |
5325 |
291 |
| Mar 04 2025 |
405 |
254.88 |
| Feb 25 2025 |
615 |
223.21 |
| Feb 25 2025 |
5371 |
291 |
| Feb 25 2025 |
402 |
254.88 |
| Feb 18 2025 |
614 |
223.21 |
| Feb 18 2025 |
5335 |
291 |
| Feb 18 2025 |
398 |
254.88 |
| Feb 11 2025 |
626 |
223.21 |
| Feb 11 2025 |
5259 |
291 |
| Feb 11 2025 |
395 |
254.88 |
| Feb 04 2025 |
615 |
223.21 |
| Feb 04 2025 |
5191 |
291 |
| Feb 04 2025 |
395 |
254.88 |
| Jan 29 2025 |
616 |
223.21 |
| Jan 29 2025 |
5218 |
291 |
| Jan 29 2025 |
395 |
254.88 |
| Jan 22 2025 |
5201 |
291 |
| Jan 22 2025 |
394 |
254.88 |
| Jan 15 2025 |
5201 |
291 |
| Jan 15 2025 |
409 |
254.88 |
| Jan 08 2025 |
5161 |
291 |
| Jan 08 2025 |
199 |
254.88 |
| Jan 01 2025 |
5167 |
291 |
| Jan 01 2025 |
206 |
254.88 |
| Dec 25 2024 |
5166 |
291 |
| Dec 25 2024 |
205 |
254.88 |
| Dec 18 2024 |
5155 |
291 |
| Dec 18 2024 |
205 |
254.88 |
| Dec 11 2024 |
5157 |
291 |
| Dec 11 2024 |
204 |
254.88 |
| Dec 04 2024 |
5156 |
291 |
| Dec 04 2024 |
204 |
254.88 |
| Nov 27 2024 |
5163 |
291 |
| Nov 27 2024 |
204 |
254.88 |
| Nov 20 2024 |
5172 |
291 |
| Nov 20 2024 |
204 |
254.88 |
| Nov 13 2024 |
5220 |
291 |
| Nov 13 2024 |
204 |
254.88 |
| Nov 06 2024 |
5243 |
291 |
| Nov 06 2024 |
200 |
254.88 |
| Oct 30 2024 |
5242 |
291 |
| Oct 30 2024 |
215 |
254.88 |
| Oct 23 2024 |
5284 |
291 |
| Oct 23 2024 |
381 |
254.88 |
| Oct 16 2024 |
5340 |
291 |
| Oct 16 2024 |
381 |
254.88 |
| Oct 09 2024 |
5529 |
291 |
| Oct 09 2024 |
372 |
254.88 |
| Oct 02 2024 |
361 |
254.88 |
| Sep 25 2024 |
367 |
254.88 |
| Sep 18 2024 |
356 |
254.88 |
| Sep 11 2024 |
344 |
254.88 |
| Sep 04 2024 |
2058 |
350 |
| Aug 28 2024 |
2042 |
350 |
| Aug 21 2024 |
808 |
295.59 |
| Aug 14 2024 |
788 |
295.59 |
| Aug 07 2024 |
788 |
295.59 |
| Jul 31 2024 |
477 |
294.56 |
| Jul 24 2024 |
454 |
294.56 |
| Jul 17 2024 |
462 |
294.56 |
| Jul 10 2024 |
442 |
294.56 |
| Jul 03 2024 |
443 |
294.56 |
| Jun 26 2024 |
416 |
294.56 |
| Jun 19 2024 |
454 |
294.56 |
| Jun 12 2024 |
439 |
294.56 |
| Jun 05 2024 |
455 |
294.56 |
| May 29 2024 |
467 |
294.56 |
| May 22 2024 |
410 |
383.89 |
| May 22 2024 |
448 |
294.56 |
| May 15 2024 |
410 |
383.89 |
| May 15 2024 |
473 |
294.56 |
| May 08 2024 |
411 |
383.89 |
| May 08 2024 |
455 |
294.56 |
| May 01 2024 |
546 |
383.89 |
| May 01 2024 |
483 |
294.56 |
| May 01 2024 |
3989 |
383.89 |
| Apr 24 2024 |
1002 |
294.56 |
| Apr 24 2024 |
5160 |
383.89 |
| Apr 17 2024 |
1063 |
294.56 |
| Apr 17 2024 |
5155 |
383.89 |
| Apr 10 2024 |
1068 |
294.56 |
| Apr 10 2024 |
5161 |
383.89 |
| Apr 03 2024 |
1084 |
294.56 |
| Apr 03 2024 |
5103 |
383.89 |
| Mar 27 2024 |
1065 |
294.56 |
| Mar 27 2024 |
5168 |
383.89 |
| Mar 21 2024 |
1065 |
294.56 |
| Mar 21 2024 |
5133 |
383.89 |
| Mar 14 2024 |
1055 |
294.56 |
| Mar 14 2024 |
5184 |
383.89 |
| Mar 07 2024 |
1057 |
294.56 |
| Mar 07 2024 |
5191 |
383.89 |
| Feb 29 2024 |
1062 |
294.56 |
| Feb 29 2024 |
5180 |
383.89 |
| Feb 22 2024 |
1062 |
294.56 |
| Feb 22 2024 |
5189 |
383.89 |
| Feb 15 2024 |
1074 |
294.56 |
| Feb 15 2024 |
5144 |
383.89 |
| Feb 08 2024 |
1075 |
294.56 |
| Feb 08 2024 |
5146 |
383.89 |
| Feb 01 2024 |
1074 |
294.56 |
| Feb 01 2024 |
5111 |
383.89 |
| Jan 25 2024 |
1075 |
294.56 |
| Jan 25 2024 |
5053 |
383.89 |
| Jan 18 2024 |
1073 |
294.56 |
| Jan 18 2024 |
5055 |
383.89 |
| Jan 11 2024 |
1075 |
294.56 |
| Jan 11 2024 |
5046 |
383.89 |
| Jan 04 2024 |
1075 |
294.56 |
| Jan 04 2024 |
4952 |
383.89 |
| Dec 28 2023 |
1074 |
294.56 |
| Dec 28 2023 |
4940 |
383.89 |
| Dec 21 2023 |
1074 |
294.56 |
| Dec 21 2023 |
4940 |
383.89 |
| Dec 14 2023 |
1074 |
294.56 |
| Dec 14 2023 |
4914 |
383.89 |
| Dec 07 2023 |
1065 |
294.56 |
| Dec 07 2023 |
4914 |
383.89 |
| Nov 30 2023 |
1046 |
294.56 |
| Nov 30 2023 |
4918 |
383.89 |
| Nov 23 2023 |
1031 |
294.56 |
| Nov 23 2023 |
4904 |
383.89 |
| Nov 16 2023 |
1012 |
294.56 |
| Nov 16 2023 |
4867 |
383.89 |
| Nov 09 2023 |
1230 |
292.5 |
| Nov 09 2023 |
4834 |
383.89 |
| Nov 02 2023 |
1222 |
292.5 |
| Nov 02 2023 |
4832 |
383.89 |
| Oct 26 2023 |
1229 |
292.5 |
| Oct 26 2023 |
4812 |
383.89 |
| Oct 19 2023 |
1219 |
292.5 |
| Oct 19 2023 |
4782 |
383.89 |
| Oct 12 2023 |
1197 |
292.5 |
| Oct 12 2023 |
4748 |
383.89 |
| Oct 05 2023 |
1200 |
292.5 |
| Oct 05 2023 |
4568 |
383.89 |
| Sep 28 2023 |
1226 |
292.5 |
| Sep 28 2023 |
4554 |
383.89 |
| Sep 21 2023 |
1230 |
292.5 |
| Sep 21 2023 |
4488 |
383.89 |
| Sep 14 2023 |
1238 |
292.5 |
| Sep 14 2023 |
4555 |
383.89 |
| Sep 07 2023 |
1263 |
292.5 |
| Sep 07 2023 |
4625 |
383.89 |
| Aug 31 2023 |
1256 |
292.5 |
| Aug 31 2023 |
4614 |
383.89 |
| Aug 24 2023 |
4527 |
383.89 |
| Aug 17 2023 |
4581 |
383.89 |
| Aug 10 2023 |
4611 |
383.89 |
| Aug 03 2023 |
4618 |
383.89 |
| Jul 27 2023 |
4611 |
383.89 |
| Jul 20 2023 |
4351 |
383.89 |
| Jul 13 2023 |
4357 |
383.89 |
| Jul 06 2023 |
4326 |
383.89 |
| Jun 29 2023 |
4333 |
383.89 |
| Jun 22 2023 |
4347 |
383.89 |
| Jun 15 2023 |
4340 |
383.89 |
| Jun 08 2023 |
4359 |
383.89 |
| Jun 01 2023 |
4347 |
383.89 |
