| Aug 05 2025 |
4375 |
432.8 |
| Aug 05 2025 |
6859 |
432.8 |
| Jul 29 2025 |
4801 |
447.57 |
| Jul 29 2025 |
8278 |
527.52 |
| Jul 29 2025 |
7739 |
466.76 |
| Jul 22 2025 |
3225 |
437.97 |
| Jul 22 2025 |
8299 |
527.52 |
| Jul 22 2025 |
7674 |
457.16 |
| Jul 15 2025 |
3254 |
437.97 |
| Jul 15 2025 |
8256 |
527.52 |
| Jul 15 2025 |
7655 |
457.16 |
| Jul 08 2025 |
3243 |
437.97 |
| Jul 08 2025 |
7503 |
487.65 |
| Jul 08 2025 |
7320 |
441.21 |
| Jul 01 2025 |
3253 |
437.97 |
| Jul 01 2025 |
7874 |
487.65 |
| Jul 01 2025 |
7300 |
441.21 |
| Jun 24 2025 |
3240 |
437.97 |
| Jun 24 2025 |
7589 |
487.65 |
| Jun 24 2025 |
7313 |
441.21 |
| Jun 17 2025 |
3399 |
449.76 |
| Jun 17 2025 |
5327 |
467.5 |
| Jun 17 2025 |
7137 |
434.18 |
| Jun 10 2025 |
3349 |
449.76 |
| Jun 10 2025 |
4499 |
419.22 |
| Jun 10 2025 |
6426 |
412.33 |
| Jun 03 2025 |
3291 |
449.76 |
| Jun 03 2025 |
4501 |
415.94 |
| Jun 03 2025 |
6420 |
412.04 |
| May 27 2025 |
3273 |
449.76 |
| May 27 2025 |
4485 |
415.94 |
| May 27 2025 |
6424 |
412.04 |
| May 20 2025 |
3318 |
449.76 |
| May 20 2025 |
4539 |
412.87 |
| May 20 2025 |
6473 |
410.35 |
| May 13 2025 |
3322 |
449.76 |
| May 13 2025 |
4500 |
408.43 |
| May 13 2025 |
6399 |
406.74 |
| May 06 2025 |
3011 |
429.87 |
| May 06 2025 |
4461 |
408.43 |
| May 06 2025 |
5813 |
392.21 |
| Apr 29 2025 |
2925 |
418.24 |
| Apr 29 2025 |
4510 |
408.43 |
| Apr 29 2025 |
5915 |
392.21 |
| Apr 22 2025 |
2922 |
418.24 |
| Apr 22 2025 |
4516 |
408.43 |
| Apr 22 2025 |
5949 |
392.21 |
| Apr 15 2025 |
2926 |
418.24 |
| Apr 15 2025 |
4510 |
408.43 |
| Apr 15 2025 |
5950 |
392.21 |
| Apr 08 2025 |
2971 |
418.24 |
| Apr 08 2025 |
4552 |
408.43 |
| Apr 08 2025 |
6039 |
392.21 |
| Apr 01 2025 |
3034 |
418.24 |
| Apr 01 2025 |
4552 |
408.43 |
| Apr 01 2025 |
6022 |
392.21 |
| Mar 25 2025 |
2976 |
418.24 |
| Mar 25 2025 |
4527 |
408.43 |
| Mar 25 2025 |
5973 |
392.21 |
| Mar 18 2025 |
3015 |
418.24 |
| Mar 18 2025 |
4583 |
408.43 |
| Mar 18 2025 |
6002 |
392.21 |
| Mar 11 2025 |
3004 |
418.24 |
| Mar 11 2025 |
4544 |
408.43 |
| Mar 11 2025 |
5992 |
392.21 |
| Mar 04 2025 |
3058 |
418.24 |
| Mar 04 2025 |
4552 |
408.43 |
| Mar 04 2025 |
6003 |
392.21 |
| Feb 25 2025 |
3005 |
418.24 |
| Feb 25 2025 |
4528 |
408.43 |
| Feb 25 2025 |
5959 |
392.21 |
| Feb 18 2025 |
3028 |
418.24 |
| Feb 18 2025 |
4537 |
408.43 |
| Feb 18 2025 |
5973 |
392.21 |
| Feb 11 2025 |
3130 |
418.24 |
| Feb 11 2025 |
4543 |
408.43 |
| Feb 11 2025 |
5993 |
392.21 |
| Feb 04 2025 |
3102 |
418.24 |
| Feb 04 2025 |
4527 |
408.43 |
| Feb 04 2025 |
5952 |
392.21 |
| Jan 29 2025 |
3144 |
418.24 |
| Jan 29 2025 |
4512 |
408.43 |
| Jan 29 2025 |
5948 |
392.21 |
| Jan 22 2025 |
3175 |
418.24 |
| Jan 22 2025 |
4535 |
408.43 |
| Jan 22 2025 |
5965 |
392.21 |
| Jan 15 2025 |
3177 |
418.24 |
| Jan 15 2025 |
4530 |
408.43 |
| Jan 15 2025 |
5960 |
392.21 |
| Jan 08 2025 |
3177 |
418.24 |
| Jan 08 2025 |
4505 |
408.43 |
| Jan 08 2025 |
5923 |
392.21 |
| Jan 01 2025 |
3177 |
418.24 |
| Jan 01 2025 |
4511 |
408.43 |
| Jan 01 2025 |
5926 |
392.21 |
| Dec 25 2024 |
3177 |
418.24 |
| Dec 25 2024 |
4497 |
408.43 |
| Dec 25 2024 |
5915 |
392.21 |
| Dec 18 2024 |
3147 |
418.24 |
| Dec 18 2024 |
4497 |
408.43 |
| Dec 18 2024 |
5906 |
392.21 |
| Dec 11 2024 |
3147 |
418.24 |
| Dec 11 2024 |
4494 |
408.43 |
| Dec 11 2024 |
5903 |
392.21 |
| Dec 04 2024 |
3147 |
418.24 |
| Dec 04 2024 |
4494 |
408.43 |
| Dec 04 2024 |
5903 |
392.21 |
| Nov 27 2024 |
3147 |
418.24 |
| Nov 27 2024 |
4494 |
408.43 |
| Nov 27 2024 |
5903 |
392.21 |
| Nov 20 2024 |
3147 |
418.24 |
| Nov 20 2024 |
4493 |
408.43 |
| Nov 20 2024 |
5902 |
392.21 |
| Nov 13 2024 |
3146 |
418.24 |
| Nov 13 2024 |
4492 |
408.43 |
| Nov 13 2024 |
5899 |
392.21 |
| Nov 06 2024 |
3123 |
418.24 |
| Nov 06 2024 |
4495 |
408.43 |
| Nov 06 2024 |
5892 |
392.21 |
| Oct 30 2024 |
3107 |
418.24 |
| Oct 30 2024 |
4469 |
408.43 |
| Oct 30 2024 |
5870 |
392.21 |
| Oct 23 2024 |
3107 |
418.24 |
| Oct 23 2024 |
4475 |
408.43 |
| Oct 23 2024 |
6135 |
392.21 |
| Oct 16 2024 |
3105 |
418.24 |
| Oct 16 2024 |
4480 |
408.43 |
| Oct 16 2024 |
6140 |
392.21 |
| Oct 09 2024 |
3138 |
418.24 |
| Oct 09 2024 |
4460 |
408.43 |
| Oct 09 2024 |
6148 |
392.21 |
| Oct 02 2024 |
3128 |
418.24 |
| Oct 02 2024 |
4452 |
408.43 |
| Oct 02 2024 |
6139 |
392.21 |
| Sep 25 2024 |
3054 |
418.24 |
| Sep 25 2024 |
4439 |
408.43 |
| Sep 25 2024 |
6133 |
392.21 |
| Sep 18 2024 |
3074 |
418.24 |
| Sep 18 2024 |
4427 |
408.43 |
| Sep 18 2024 |
6085 |
392.21 |
| Sep 11 2024 |
3066 |
418.24 |
| Sep 11 2024 |
4399 |
408.43 |
| Sep 11 2024 |
6091 |
392.21 |
| Sep 04 2024 |
2976 |
418.24 |
| Sep 04 2024 |
4344 |
408.43 |
| Sep 04 2024 |
5996 |
392.21 |
| Aug 28 2024 |
2971 |
418.24 |
| Aug 28 2024 |
4342 |
408.43 |
| Aug 28 2024 |
6045 |
392.21 |
| Aug 21 2024 |
2999 |
418.24 |
| Aug 21 2024 |
4393 |
408.43 |
| Aug 21 2024 |
6108 |
392.21 |
| Aug 14 2024 |
2999 |
418.24 |
| Aug 14 2024 |
4269 |
408.43 |
| Aug 14 2024 |
5974 |
392.21 |
| Aug 07 2024 |
3162 |
431.72 |
| Aug 07 2024 |
4274 |
408.43 |
| Aug 07 2024 |
6027 |
393.04 |
| Jul 31 2024 |
3200 |
431.72 |
| Jul 31 2024 |
4251 |
408.43 |
| Jul 31 2024 |
6030 |
393.04 |
| Jul 24 2024 |
3146 |
431.72 |
| Jul 24 2024 |
4303 |
408.43 |
| Jul 24 2024 |
5967 |
393.04 |
| Jul 17 2024 |
3168 |
431.72 |
| Jul 17 2024 |
4389 |
408.43 |
| Jul 17 2024 |
6014 |
393.04 |
| Jul 10 2024 |
3206 |
431.72 |
| Jul 10 2024 |
4309 |
408.43 |
| Jul 10 2024 |
5945 |
393.04 |
| Jul 03 2024 |
3182 |
431.72 |
| Jul 03 2024 |
4330 |
408.43 |
| Jul 03 2024 |
5989 |
393.04 |
| Jun 26 2024 |
3193 |
431.72 |
| Jun 26 2024 |
4222 |
408.43 |
| Jun 26 2024 |
5942 |
393.04 |
| Jun 19 2024 |
2833 |
413.91 |
| Jun 19 2024 |
4378 |
409.26 |
| Jun 19 2024 |
6004 |
393.04 |
| Jun 12 2024 |
2846 |
413.91 |
| Jun 12 2024 |
5051 |
448.07 |
| Jun 12 2024 |
6927 |
418.49 |
| Jun 05 2024 |
2836 |
413.91 |
| Jun 05 2024 |
5076 |
448.07 |
| Jun 05 2024 |
6990 |
418.49 |
| May 29 2024 |
2874 |
413.91 |
| May 29 2024 |
5318 |
465.17 |
| May 29 2024 |
7349 |
428.4 |
| May 22 2024 |
2798 |
413.91 |
| May 22 2024 |
5380 |
465.17 |
| May 22 2024 |
7394 |
428.4 |
| May 15 2024 |
2787 |
413.91 |
| May 15 2024 |
5420 |
465.17 |
| May 15 2024 |
7320 |
428.4 |
| May 08 2024 |
5934 |
464.43 |
| May 08 2024 |
5410 |
465.17 |
| May 08 2024 |
8278 |
461.04 |
| May 01 2024 |
6084 |
464.43 |
| May 01 2024 |
5620 |
476.84 |
| May 01 2024 |
8613 |
468.46 |
| Apr 24 2024 |
8050 |
470.49 |
| Apr 24 2024 |
8951 |
498.9 |
| Apr 24 2024 |
4803 |
392.5 |
| Apr 24 2024 |
12780 |
473.41 |
| Apr 17 2024 |
8096 |
470.49 |
| Apr 17 2024 |
8909 |
498.9 |
| Apr 17 2024 |
4799 |
392.5 |
| Apr 17 2024 |
13004 |
473.41 |
| Apr 10 2024 |
8147 |
470.49 |
| Apr 10 2024 |
8908 |
498.9 |
| Apr 10 2024 |
4810 |
392.5 |
| Apr 10 2024 |
12981 |
473.41 |
| Apr 03 2024 |
8968 |
505.1 |
| Apr 03 2024 |
4833 |
392.5 |
| Apr 03 2024 |
13826 |
499.79 |
| Mar 27 2024 |
8946 |
505.1 |
| Mar 27 2024 |
4742 |
392.5 |
| Mar 27 2024 |
13862 |
499.79 |
| Mar 21 2024 |
8971 |
505.1 |
| Mar 21 2024 |
4779 |
392.5 |
| Mar 21 2024 |
13888 |
499.79 |
| Mar 14 2024 |
8951 |
505.1 |
| Mar 14 2024 |
4758 |
392.5 |
| Mar 14 2024 |
13772 |
499.79 |
| Mar 07 2024 |
9001 |
505.1 |
| Mar 07 2024 |
4761 |
392.5 |
| Mar 07 2024 |
13808 |
499.79 |
| Feb 29 2024 |
9012 |
505.1 |
| Feb 29 2024 |
4759 |
392.5 |
| Feb 29 2024 |
13909 |
499.79 |
| Feb 22 2024 |
8971 |
505.1 |
| Feb 22 2024 |
4764 |
392.5 |
| Feb 22 2024 |
13837 |
499.79 |
| Feb 15 2024 |
8999 |
505.1 |
| Feb 15 2024 |
4778 |
392.5 |
| Feb 15 2024 |
13814 |
499.79 |
| Feb 08 2024 |
9001 |
505.1 |
| Feb 08 2024 |
4777 |
392.5 |
| Feb 08 2024 |
13762 |
499.79 |
| Feb 01 2024 |
9051 |
505.1 |
| Feb 01 2024 |
4802 |
392.5 |
| Feb 01 2024 |
13663 |
499.79 |
| Jan 25 2024 |
9061 |
505.1 |
| Jan 25 2024 |
4828 |
392.5 |
| Jan 25 2024 |
13654 |
499.79 |
| Jan 18 2024 |
9068 |
505.1 |
| Jan 18 2024 |
4821 |
392.5 |
| Jan 18 2024 |
13657 |
499.79 |
| Jan 11 2024 |
9069 |
505.1 |
| Jan 11 2024 |
4795 |
392.5 |
| Jan 11 2024 |
13657 |
499.79 |
| Jan 04 2024 |
9071 |
505.1 |
| Jan 04 2024 |
4795 |
392.5 |
| Jan 04 2024 |
13650 |
499.79 |
| Dec 28 2023 |
9076 |
505.1 |
| Dec 28 2023 |
4841 |
392.5 |
| Dec 28 2023 |
13651 |
499.79 |
| Dec 21 2023 |
9076 |
505.1 |
| Dec 21 2023 |
4841 |
392.5 |
| Dec 21 2023 |
13651 |
499.79 |
| Dec 14 2023 |
9073 |
505.1 |
| Dec 14 2023 |
4841 |
392.5 |
| Dec 14 2023 |
13648 |
499.79 |
| Dec 07 2023 |
9073 |
505.1 |
| Dec 07 2023 |
4827 |
392.5 |
| Dec 07 2023 |
13649 |
499.79 |
| Nov 30 2023 |
9069 |
505.1 |
| Nov 30 2023 |
4638 |
392.5 |
| Nov 30 2023 |
13645 |
499.79 |
| Nov 23 2023 |
9069 |
505.1 |
| Nov 23 2023 |
4643 |
392.5 |
| Nov 23 2023 |
13642 |
499.79 |
| Nov 16 2023 |
9068 |
505.1 |
| Nov 16 2023 |
4664 |
392.5 |
| Nov 16 2023 |
13630 |
499.79 |
| Nov 09 2023 |
9064 |
505.1 |
| Nov 09 2023 |
4622 |
392.5 |
| Nov 09 2023 |
13628 |
499.79 |
| Nov 02 2023 |
9064 |
505.1 |
| Nov 02 2023 |
4572 |
392.5 |
| Nov 02 2023 |
13627 |
499.79 |
| Oct 26 2023 |
9112 |
505.1 |
| Oct 26 2023 |
4580 |
392.5 |
| Oct 26 2023 |
13588 |
499.79 |
| Oct 19 2023 |
9111 |
505.1 |
| Oct 19 2023 |
4558 |
392.5 |
| Oct 19 2023 |
13525 |
499.79 |
| Oct 12 2023 |
9130 |
505.1 |
| Oct 12 2023 |
4580 |
392.5 |
| Oct 12 2023 |
13527 |
499.79 |
| Oct 05 2023 |
9126 |
505.1 |
| Oct 05 2023 |
4584 |
392.5 |
| Oct 05 2023 |
13343 |
499.79 |
| Sep 28 2023 |
9129 |
505.1 |
| Sep 28 2023 |
4613 |
392.5 |
| Sep 28 2023 |
13476 |
499.79 |
| Sep 21 2023 |
9132 |
505.1 |
| Sep 21 2023 |
4600 |
392.5 |
| Sep 21 2023 |
13461 |
499.79 |
| Sep 14 2023 |
9144 |
505.1 |
| Sep 14 2023 |
4616 |
392.5 |
| Sep 14 2023 |
13508 |
499.79 |
| Sep 07 2023 |
9166 |
505.1 |
| Sep 07 2023 |
4593 |
392.5 |
| Sep 07 2023 |
13567 |
499.79 |
| Aug 31 2023 |
9249 |
505.1 |
| Aug 31 2023 |
4604 |
392.5 |
| Aug 31 2023 |
13622 |
499.79 |
| Aug 24 2023 |
9192 |
505.1 |
| Aug 24 2023 |
4656 |
392.5 |
| Aug 24 2023 |
13483 |
499.79 |
| Aug 17 2023 |
9223 |
505.1 |
| Aug 17 2023 |
4694 |
392.5 |
| Aug 17 2023 |
13542 |
499.79 |
| Aug 10 2023 |
9207 |
505.1 |
| Aug 10 2023 |
4698 |
392.5 |
| Aug 10 2023 |
13583 |
499.79 |
| Aug 03 2023 |
9188 |
506.86 |
| Aug 03 2023 |
4691 |
392.5 |
| Aug 03 2023 |
13548 |
499.79 |
| Jul 27 2023 |
8165 |
517.75 |
| Jul 27 2023 |
4692 |
392.5 |
| Jul 27 2023 |
13656 |
504.69 |
| Jul 20 2023 |
8386 |
517.75 |
| Jul 20 2023 |
4692 |
392.5 |
| Jul 20 2023 |
13233 |
517.75 |
| Jul 13 2023 |
9915 |
576.7 |
| Jul 13 2023 |
4736 |
392.5 |
| Jul 13 2023 |
15876 |
576.7 |
| Jul 06 2023 |
10001 |
576.7 |
| Jul 06 2023 |
4782 |
392.5 |
| Jul 06 2023 |
15901 |
576.7 |
| Jun 29 2023 |
10060 |
576.7 |
| Jun 29 2023 |
4807 |
392.5 |
| Jun 29 2023 |
15955 |
576.7 |
| Jun 22 2023 |
4939 |
392.5 |
| Jun 15 2023 |
4865 |
392.5 |
| Jun 08 2023 |
4933 |
392.5 |
| Jun 01 2023 |
4929 |
392.5 |
| May 25 2023 |
4722 |
392.5 |
| May 18 2023 |
4707 |
392.5 |
| May 11 2023 |
4906 |
392.5 |
| May 04 2023 |
4766 |
392.5 |
| Apr 27 2023 |
4744 |
392.5 |
