| Jun 07 2026 |
1253 |
397.62 |
| Jun 07 2026 |
27 |
329 |
| Jun 02 2026 |
1262 |
397.62 |
| Jun 02 2026 |
26 |
329 |
| May 26 2026 |
1245 |
397.62 |
| May 26 2026 |
24 |
329 |
| May 19 2026 |
1244 |
397.62 |
| May 19 2026 |
26 |
329 |
| May 12 2026 |
1265 |
397.62 |
| May 12 2026 |
25 |
329 |
| May 05 2026 |
1260 |
397.62 |
| May 05 2026 |
22 |
329 |
| Apr 28 2026 |
550 |
517.94 |
| Apr 28 2026 |
628 |
577.15 |
| Apr 28 2026 |
1260 |
397.62 |
| Apr 28 2026 |
643 |
474.7 |
| Apr 21 2026 |
528 |
517.94 |
| Apr 21 2026 |
653 |
577.15 |
| Apr 21 2026 |
1263 |
397.62 |
| Apr 21 2026 |
659 |
474.7 |
| Apr 14 2026 |
549 |
521.76 |
| Apr 14 2026 |
645 |
519.4 |
| Apr 14 2026 |
1236 |
397.62 |
| Apr 14 2026 |
638 |
470.71 |
| Apr 07 2026 |
512 |
521.76 |
| Apr 07 2026 |
666 |
519.4 |
| Apr 07 2026 |
1224 |
397.62 |
| Apr 07 2026 |
653 |
470.71 |
| Mar 31 2026 |
518 |
521.76 |
| Mar 31 2026 |
682 |
519.4 |
| Mar 31 2026 |
1244 |
397.62 |
| Mar 31 2026 |
664 |
470.71 |
| Mar 24 2026 |
518 |
521.76 |
| Mar 24 2026 |
709 |
527.7 |
| Mar 24 2026 |
1230 |
397.62 |
| Mar 24 2026 |
664 |
470.71 |
| Mar 17 2026 |
524 |
521.76 |
| Mar 17 2026 |
714 |
527.7 |
| Mar 17 2026 |
1217 |
397.62 |
| Mar 17 2026 |
665 |
470.71 |
| Mar 10 2026 |
523 |
521.76 |
| Mar 10 2026 |
714 |
527.7 |
| Mar 10 2026 |
1222 |
397.62 |
| Mar 10 2026 |
665 |
470.71 |
| Mar 03 2026 |
523 |
521.76 |
| Mar 03 2026 |
727 |
527.7 |
| Mar 03 2026 |
1217 |
397.62 |
| Mar 03 2026 |
677 |
470.71 |
| Feb 24 2026 |
514 |
521.76 |
| Feb 24 2026 |
699 |
527.7 |
| Feb 24 2026 |
1222 |
397.62 |
| Feb 24 2026 |
652 |
470.71 |
| Feb 17 2026 |
491 |
521.76 |
| Feb 17 2026 |
701 |
527.7 |
| Feb 17 2026 |
1217 |
397.62 |
| Feb 17 2026 |
656 |
470.71 |
| Feb 10 2026 |
494 |
521.76 |
| Feb 10 2026 |
708 |
527.7 |
| Feb 10 2026 |
1219 |
397.62 |
| Feb 10 2026 |
665 |
470.71 |
| Feb 03 2026 |
494 |
521.76 |
| Feb 03 2026 |
709 |
527.7 |
| Feb 03 2026 |
1221 |
397.62 |
| Feb 03 2026 |
666 |
470.71 |
| Jan 27 2026 |
490 |
521.76 |
| Jan 27 2026 |
709 |
527.7 |
| Jan 27 2026 |
1227 |
397.62 |
| Jan 27 2026 |
670 |
470.71 |
| Jan 20 2026 |
489 |
521.76 |
| Jan 20 2026 |
715 |
527.7 |
| Jan 20 2026 |
1225 |
397.62 |
| Jan 20 2026 |
673 |
470.71 |
| Jan 13 2026 |
489 |
521.76 |
| Jan 13 2026 |
715 |
527.7 |
| Jan 13 2026 |
1224 |
397.62 |
| Jan 13 2026 |
673 |
470.71 |
| Jan 06 2026 |
489 |
521.76 |
| Jan 06 2026 |
714 |
527.7 |
| Jan 06 2026 |
1226 |
397.62 |
| Jan 06 2026 |
671 |
470.71 |
| Dec 30 2025 |
489 |
521.76 |
| Dec 30 2025 |
714 |
527.7 |
| Dec 30 2025 |
1226 |
397.62 |
| Dec 30 2025 |
671 |
470.71 |
| Dec 23 2025 |
489 |
521.76 |
| Dec 23 2025 |
714 |
527.7 |
| Dec 23 2025 |
1223 |
397.62 |
| Dec 23 2025 |
670 |
470.71 |
| Dec 16 2025 |
489 |
521.76 |
| Dec 16 2025 |
714 |
527.7 |
| Dec 16 2025 |
1224 |
397.62 |
| Dec 16 2025 |
671 |
470.71 |
| Dec 09 2025 |
489 |
521.76 |
| Dec 09 2025 |
714 |
527.7 |
| Dec 09 2025 |
1224 |
397.62 |
| Dec 09 2025 |
671 |
470.71 |
| Dec 02 2025 |
489 |
521.76 |
| Dec 02 2025 |
714 |
527.7 |
| Dec 02 2025 |
1227 |
397.62 |
| Dec 02 2025 |
671 |
470.71 |
| Nov 25 2025 |
489 |
521.76 |
| Nov 25 2025 |
714 |
527.7 |
| Nov 25 2025 |
1227 |
397.62 |
| Nov 25 2025 |
671 |
470.71 |
| Nov 18 2025 |
489 |
521.76 |
| Nov 18 2025 |
714 |
527.7 |
| Nov 18 2025 |
1227 |
397.62 |
| Nov 18 2025 |
671 |
470.71 |
| Nov 11 2025 |
489 |
521.76 |
| Nov 11 2025 |
713 |
527.7 |
| Nov 11 2025 |
1234 |
397.62 |
| Nov 11 2025 |
671 |
470.71 |
| Nov 04 2025 |
489 |
521.76 |
| Nov 04 2025 |
713 |
527.7 |
| Nov 04 2025 |
1239 |
397.62 |
| Nov 04 2025 |
671 |
470.71 |
| Oct 28 2025 |
488 |
521.76 |
| Oct 28 2025 |
713 |
527.7 |
| Oct 28 2025 |
1232 |
397.62 |
| Oct 28 2025 |
672 |
470.71 |
| Oct 21 2025 |
489 |
521.76 |
| Oct 21 2025 |
713 |
527.7 |
| Oct 21 2025 |
1231 |
397.62 |
| Oct 21 2025 |
672 |
470.71 |
| Oct 14 2025 |
489 |
521.76 |
| Oct 14 2025 |
713 |
527.7 |
| Oct 14 2025 |
1259 |
447.99 |
| Oct 14 2025 |
930 |
515.44 |
| Oct 07 2025 |
487 |
521.76 |
| Oct 07 2025 |
714 |
527.7 |
| Oct 07 2025 |
1265 |
447.99 |
| Oct 07 2025 |
931 |
515.44 |
| Sep 30 2025 |
486 |
521.76 |
| Sep 30 2025 |
714 |
527.7 |
| Sep 30 2025 |
1285 |
447.99 |
| Sep 30 2025 |
932 |
515.44 |
| Sep 23 2025 |
486 |
521.76 |
| Sep 23 2025 |
724 |
527.7 |
| Sep 23 2025 |
1298 |
447.99 |
| Sep 23 2025 |
938 |
515.44 |
| Sep 16 2025 |
482 |
521.76 |
| Sep 16 2025 |
724 |
527.7 |
| Sep 16 2025 |
1269 |
447.99 |
| Sep 16 2025 |
938 |
515.44 |
| Sep 09 2025 |
441 |
521.76 |
| Sep 09 2025 |
723 |
527.7 |
| Sep 09 2025 |
1262 |
447.99 |
| Sep 09 2025 |
937 |
515.44 |
| Sep 02 2025 |
444 |
521.76 |
| Sep 02 2025 |
709 |
527.7 |
| Sep 02 2025 |
1255 |
447.99 |
| Sep 02 2025 |
924 |
515.44 |
| Aug 26 2025 |
455 |
521.76 |
| Aug 26 2025 |
723 |
527.7 |
| Aug 26 2025 |
1188 |
447.99 |
| Aug 26 2025 |
955 |
515.44 |
| Aug 19 2025 |
454 |
521.76 |
| Aug 19 2025 |
715 |
527.7 |
| Aug 19 2025 |
1245 |
447.99 |
| Aug 19 2025 |
952 |
515.44 |
| Aug 12 2025 |
454 |
521.76 |
| Aug 12 2025 |
707 |
527.7 |
| Aug 12 2025 |
1236 |
447.99 |
| Aug 12 2025 |
946 |
515.44 |
| Aug 05 2025 |
438 |
521.76 |
| Aug 05 2025 |
713 |
527.7 |
| Aug 05 2025 |
1114 |
447.99 |
| Aug 05 2025 |
941 |
515.44 |
| Jul 29 2025 |
452 |
521.76 |
| Jul 29 2025 |
683 |
527.7 |
| Jul 29 2025 |
1131 |
447.99 |
| Jul 29 2025 |
919 |
515.44 |
| Jul 22 2025 |
464 |
521.76 |
| Jul 22 2025 |
711 |
527.7 |
| Jul 22 2025 |
1140 |
447.99 |
| Jul 22 2025 |
935 |
515.44 |
| Jul 15 2025 |
466 |
521.76 |
| Jul 15 2025 |
695 |
527.7 |
| Jul 15 2025 |
1196 |
447.99 |
| Jul 15 2025 |
926 |
515.44 |
| Jul 08 2025 |
477 |
521.76 |
| Jul 08 2025 |
692 |
527.7 |
| Jul 08 2025 |
1239 |
447.99 |
| Jul 08 2025 |
922 |
515.44 |
| Jul 01 2025 |
476 |
521.76 |
| Jul 01 2025 |
668 |
527.7 |
| Jul 01 2025 |
1211 |
447.99 |
| Jul 01 2025 |
910 |
515.44 |
| Jun 24 2025 |
422 |
521.76 |
| Jun 24 2025 |
665 |
527.7 |
| Jun 24 2025 |
1171 |
447.99 |
| Jun 24 2025 |
899 |
515.44 |
| Jun 17 2025 |
424 |
521.76 |
| Jun 17 2025 |
684 |
527.7 |
| Jun 17 2025 |
1212 |
447.99 |
| Jun 17 2025 |
905 |
515.44 |
| Jun 10 2025 |
422 |
517.94 |
| Jun 10 2025 |
699 |
539.99 |
| Jun 10 2025 |
1210 |
447.99 |
| Jun 10 2025 |
993 |
534.47 |
| Jun 03 2025 |
433 |
517.94 |
| Jun 03 2025 |
709 |
539.99 |
| Jun 03 2025 |
1211 |
447.99 |
| Jun 03 2025 |
1006 |
534.47 |
| May 27 2025 |
443 |
517.94 |
| May 27 2025 |
711 |
539.99 |
| May 27 2025 |
1224 |
447.99 |
| May 27 2025 |
1005 |
534.47 |
| May 20 2025 |
483 |
517.94 |
| May 20 2025 |
732 |
539.99 |
| May 20 2025 |
1232 |
447.99 |
| May 20 2025 |
1021 |
534.47 |
| May 13 2025 |
874 |
521.4 |
| May 13 2025 |
1271 |
447.99 |
| May 13 2025 |
941 |
521.4 |
| May 06 2025 |
612 |
490.2 |
| May 06 2025 |
1323 |
447.99 |
| May 06 2025 |
671 |
490.2 |
| Apr 29 2025 |
690 |
552.76 |
| Apr 29 2025 |
1228 |
561.06 |
| Apr 29 2025 |
1304 |
447.99 |
| Apr 29 2025 |
1121 |
558.29 |
| Apr 22 2025 |
691 |
560.97 |
| Apr 22 2025 |
774 |
552.61 |
| Apr 22 2025 |
1331 |
447.99 |
| Apr 22 2025 |
1112 |
555.95 |
| Apr 15 2025 |
714 |
560.97 |
| Apr 15 2025 |
762 |
552.61 |
| Apr 15 2025 |
1329 |
447.99 |
| Apr 15 2025 |
1092 |
555.95 |
| Apr 08 2025 |
691 |
560.97 |
| Apr 08 2025 |
791 |
552.61 |
| Apr 08 2025 |
1272 |
447.99 |
| Apr 08 2025 |
1128 |
555.95 |
| Apr 01 2025 |
682 |
560.97 |
| Apr 01 2025 |
1193 |
552.61 |
| Apr 01 2025 |
1262 |
447.99 |
| Apr 01 2025 |
1135 |
556.79 |
| Mar 25 2025 |
475 |
555.98 |
| Mar 25 2025 |
1201 |
552.61 |
| Mar 25 2025 |
1229 |
447.99 |
| Mar 25 2025 |
1098 |
554.63 |
| Mar 18 2025 |
488 |
555.98 |
| Mar 18 2025 |
1170 |
552.61 |
| Mar 18 2025 |
1238 |
447.99 |
| Mar 18 2025 |
1106 |
554.63 |
| Mar 11 2025 |
480 |
555.98 |
| Mar 11 2025 |
1163 |
552.61 |
| Mar 11 2025 |
1250 |
447.99 |
| Mar 11 2025 |
1097 |
554.63 |
| Mar 04 2025 |
486 |
555.98 |
| Mar 04 2025 |
1165 |
552.61 |
| Mar 04 2025 |
1191 |
447.99 |
| Mar 04 2025 |
1111 |
554.63 |
| Feb 25 2025 |
454 |
555.98 |
| Feb 25 2025 |
744 |
540.51 |
| Feb 25 2025 |
1172 |
447.99 |
| Feb 25 2025 |
1047 |
543.99 |
| Feb 18 2025 |
465 |
555.98 |
| Feb 18 2025 |
743 |
540.51 |
| Feb 18 2025 |
1155 |
447.99 |
| Feb 18 2025 |
1046 |
543.99 |
| Feb 11 2025 |
477 |
555.98 |
| Feb 11 2025 |
752 |
540.51 |
| Feb 11 2025 |
1127 |
447.99 |
| Feb 11 2025 |
1051 |
543.99 |
| Feb 04 2025 |
475 |
555.98 |
| Feb 04 2025 |
741 |
540.51 |
| Feb 04 2025 |
1115 |
447.99 |
| Feb 04 2025 |
1043 |
543.99 |
| Jan 29 2025 |
479 |
555.98 |
| Jan 29 2025 |
740 |
540.51 |
| Jan 29 2025 |
1117 |
447.99 |
| Jan 29 2025 |
1042 |
543.99 |
| Jan 22 2025 |
481 |
555.98 |
| Jan 22 2025 |
745 |
540.51 |
| Jan 22 2025 |
1111 |
447.99 |
| Jan 22 2025 |
1048 |
543.99 |
| Jan 15 2025 |
481 |
555.98 |
| Jan 15 2025 |
749 |
540.51 |
| Jan 15 2025 |
1110 |
447.99 |
| Jan 15 2025 |
1052 |
543.99 |
| Jan 08 2025 |
481 |
555.98 |
| Jan 08 2025 |
748 |
540.51 |
| Jan 08 2025 |
1101 |
447.99 |
| Jan 08 2025 |
1045 |
543.99 |
| Jan 01 2025 |
481 |
555.98 |
| Jan 01 2025 |
748 |
540.51 |
| Jan 01 2025 |
1092 |
447.99 |
| Jan 01 2025 |
1046 |
543.99 |
| Dec 25 2024 |
481 |
555.98 |
| Dec 25 2024 |
747 |
540.51 |
| Dec 25 2024 |
1092 |
447.99 |
| Dec 25 2024 |
1045 |
543.99 |
| Dec 18 2024 |
476 |
555.98 |
| Dec 18 2024 |
747 |
540.51 |
| Dec 18 2024 |
1090 |
447.99 |
| Dec 18 2024 |
1045 |
543.99 |
| Dec 11 2024 |
476 |
555.98 |
| Dec 11 2024 |
745 |
540.51 |
| Dec 11 2024 |
1090 |
447.99 |
| Dec 11 2024 |
1045 |
543.99 |
| Dec 04 2024 |
476 |
555.98 |
| Dec 04 2024 |
745 |
540.51 |
| Dec 04 2024 |
1090 |
447.99 |
| Dec 04 2024 |
1045 |
543.99 |
| Nov 27 2024 |
476 |
555.98 |
| Nov 27 2024 |
745 |
540.51 |
| Nov 27 2024 |
1094 |
447.99 |
| Nov 27 2024 |
1045 |
543.99 |
| Nov 20 2024 |
476 |
555.98 |
| Nov 20 2024 |
745 |
540.51 |
| Nov 20 2024 |
1093 |
445.11 |
| Nov 20 2024 |
1045 |
543.99 |
| Nov 13 2024 |
477 |
555.98 |
| Nov 13 2024 |
745 |
540.51 |
| Nov 13 2024 |
1045 |
543.99 |
| Nov 06 2024 |
477 |
555.98 |
| Nov 06 2024 |
744 |
540.51 |
| Nov 06 2024 |
1041 |
543.99 |
| Oct 30 2024 |
476 |
555.98 |
| Oct 30 2024 |
744 |
540.51 |
| Oct 30 2024 |
1043 |
543.99 |
| Oct 23 2024 |
476 |
555.98 |
| Oct 23 2024 |
744 |
540.51 |
| Oct 23 2024 |
1072 |
543.99 |
| Oct 16 2024 |
476 |
555.98 |
| Oct 16 2024 |
744 |
540.51 |
| Oct 16 2024 |
1072 |
543.99 |
| Oct 09 2024 |
480 |
555.98 |
| Oct 09 2024 |
741 |
540.51 |
| Oct 09 2024 |
1081 |
543.99 |
| Oct 02 2024 |
469 |
555.98 |
| Oct 02 2024 |
740 |
540.51 |
| Oct 02 2024 |
1076 |
543.99 |
| Sep 25 2024 |
473 |
555.98 |
| Sep 25 2024 |
736 |
540.51 |
| Sep 25 2024 |
1092 |
543.99 |
| Sep 18 2024 |
473 |
555.98 |
| Sep 18 2024 |
735 |
540.51 |
| Sep 18 2024 |
1074 |
543.99 |
| Sep 11 2024 |
474 |
555.98 |
| Sep 11 2024 |
726 |
540.51 |
| Sep 11 2024 |
1086 |
543.99 |
| Sep 04 2024 |
467 |
555.98 |
| Sep 04 2024 |
715 |
540.51 |
| Sep 04 2024 |
1080 |
543.99 |
| Aug 28 2024 |
470 |
555.98 |
| Aug 28 2024 |
715 |
540.51 |
| Aug 28 2024 |
1095 |
543.99 |
| Aug 21 2024 |
471 |
555.98 |
| Aug 21 2024 |
722 |
540.51 |
| Aug 21 2024 |
1103 |
543.99 |
| Aug 14 2024 |
469 |
555.98 |
| Aug 14 2024 |
705 |
540.51 |
| Aug 14 2024 |
1080 |
543.99 |
| Aug 07 2024 |
468 |
555.98 |
| Aug 07 2024 |
704 |
540.51 |
| Aug 07 2024 |
1074 |
543.99 |
| Jul 31 2024 |
466 |
555.98 |
| Jul 31 2024 |
702 |
540.51 |
| Jul 31 2024 |
1083 |
543.99 |
| Jul 24 2024 |
460 |
555.98 |
| Jul 24 2024 |
743 |
540.51 |
| Jul 24 2024 |
1105 |
543.99 |
| Jul 17 2024 |
461 |
555.98 |
| Jul 17 2024 |
761 |
540.51 |
| Jul 17 2024 |
1119 |
543.99 |
| Jul 10 2024 |
467 |
555.98 |
| Jul 10 2024 |
746 |
540.51 |
| Jul 10 2024 |
1115 |
543.99 |
| Jul 03 2024 |
463 |
555.98 |
| Jul 03 2024 |
741 |
540.51 |
| Jul 03 2024 |
1117 |
543.99 |
| Jun 26 2024 |
462 |
555.98 |
| Jun 26 2024 |
712 |
540.51 |
| Jun 26 2024 |
1100 |
543.99 |
| Jun 19 2024 |
460 |
555.98 |
| Jun 19 2024 |
750 |
540.51 |
| Jun 19 2024 |
1116 |
543.99 |
| Jun 12 2024 |
457 |
555.98 |
| Jun 12 2024 |
752 |
540.51 |
| Jun 12 2024 |
1117 |
543.99 |
| Jun 05 2024 |
462 |
555.98 |
| Jun 05 2024 |
752 |
540.51 |
| Jun 05 2024 |
1126 |
543.99 |
| May 29 2024 |
459 |
555.98 |
| May 29 2024 |
761 |
540.51 |
| May 29 2024 |
1132 |
543.99 |
| May 22 2024 |
684 |
557.59 |
| May 22 2024 |
766 |
540.51 |
| May 22 2024 |
1156 |
547.34 |
| May 15 2024 |
444 |
555.98 |
| May 15 2024 |
767 |
540.51 |
| May 15 2024 |
1129 |
543.99 |
| May 08 2024 |
645 |
549.37 |
| May 08 2024 |
465 |
516.31 |
| May 08 2024 |
1100 |
538.35 |
| May 01 2024 |
672 |
545.99 |
| May 01 2024 |
487 |
516.31 |
| May 01 2024 |
746 |
531.15 |
| Apr 24 2024 |
918 |
599.41 |
| Apr 24 2024 |
1307 |
575.53 |
| Apr 24 2024 |
676 |
525 |
| Apr 24 2024 |
1688 |
545.72 |
| Apr 17 2024 |
1016 |
599.41 |
| Apr 17 2024 |
1290 |
575.53 |
| Apr 17 2024 |
664 |
525 |
| Apr 17 2024 |
1777 |
545.72 |
| Apr 10 2024 |
1007 |
599.41 |
| Apr 10 2024 |
1283 |
575.53 |
| Apr 10 2024 |
660 |
525 |
| Apr 10 2024 |
1770 |
545.72 |
| Apr 03 2024 |
1070 |
612.77 |
| Apr 03 2024 |
1289 |
575.53 |
| Apr 03 2024 |
643 |
525 |
| Apr 03 2024 |
1837 |
554.83 |
| Mar 27 2024 |
1077 |
612.77 |
| Mar 27 2024 |
1290 |
575.53 |
| Mar 27 2024 |
633 |
525 |
| Mar 27 2024 |
1853 |
554.83 |
| Mar 21 2024 |
1094 |
612.77 |
| Mar 21 2024 |
1300 |
575.53 |
| Mar 21 2024 |
644 |
525 |
| Mar 21 2024 |
1857 |
554.83 |
| Mar 14 2024 |
1044 |
612.77 |
| Mar 14 2024 |
1308 |
575.53 |
| Mar 14 2024 |
633 |
525 |
| Mar 14 2024 |
1830 |
554.83 |
| Mar 07 2024 |
1048 |
612.77 |
| Mar 07 2024 |
1310 |
575.53 |
| Mar 07 2024 |
628 |
525 |
| Mar 07 2024 |
1834 |
554.83 |
| Feb 29 2024 |
1080 |
612.77 |
| Feb 29 2024 |
1361 |
590.33 |
| Feb 29 2024 |
629 |
525 |
| Feb 29 2024 |
1980 |
573.8 |
| Feb 22 2024 |
1071 |
612.77 |
| Feb 22 2024 |
1349 |
590.33 |
| Feb 22 2024 |
628 |
525 |
| Feb 22 2024 |
1971 |
573.8 |
| Feb 15 2024 |
1061 |
612.77 |
| Feb 15 2024 |
1349 |
590.33 |
| Feb 15 2024 |
627 |
525 |
| Feb 15 2024 |
1954 |
573.8 |
| Feb 08 2024 |
960 |
612.77 |
| Feb 08 2024 |
1350 |
590.33 |
| Feb 08 2024 |
626 |
525 |
| Feb 08 2024 |
1861 |
573.8 |
| Feb 01 2024 |
961 |
612.77 |
| Feb 01 2024 |
1354 |
590.33 |
| Feb 01 2024 |
626 |
525 |
| Feb 01 2024 |
1865 |
573.8 |
| Jan 25 2024 |
959 |
612.77 |
| Jan 25 2024 |
1353 |
590.33 |
| Jan 25 2024 |
626 |
525 |
| Jan 25 2024 |
1858 |
573.8 |
| Jan 18 2024 |
959 |
612.77 |
| Jan 18 2024 |
1355 |
590.33 |
| Jan 18 2024 |
626 |
525 |
| Jan 18 2024 |
1855 |
573.8 |
| Jan 11 2024 |
959 |
612.77 |
| Jan 11 2024 |
1354 |
590.33 |
| Jan 11 2024 |
626 |
525 |
| Jan 11 2024 |
1855 |
573.8 |
| Jan 04 2024 |
959 |
612.77 |
| Jan 04 2024 |
1355 |
590.33 |
| Jan 04 2024 |
626 |
525 |
| Jan 04 2024 |
1854 |
573.8 |
| Dec 28 2023 |
959 |
612.77 |
| Dec 28 2023 |
1355 |
590.33 |
| Dec 28 2023 |
631 |
525 |
| Dec 28 2023 |
1854 |
573.8 |
| Dec 21 2023 |
959 |
612.77 |
| Dec 21 2023 |
1355 |
590.33 |
| Dec 21 2023 |
631 |
525 |
| Dec 21 2023 |
1854 |
573.8 |
| Dec 14 2023 |
959 |
612.77 |
| Dec 14 2023 |
1355 |
590.33 |
| Dec 14 2023 |
630 |
525 |
| Dec 14 2023 |
1854 |
573.8 |
| Dec 07 2023 |
959 |
612.77 |
| Dec 07 2023 |
1355 |
590.33 |
| Dec 07 2023 |
631 |
525 |
| Dec 07 2023 |
1854 |
573.8 |
| Nov 30 2023 |
954 |
612.77 |
| Nov 30 2023 |
1354 |
590.33 |
| Nov 30 2023 |
556 |
525 |
| Nov 30 2023 |
1851 |
573.8 |
| Nov 23 2023 |
951 |
612.77 |
| Nov 23 2023 |
1353 |
590.33 |
| Nov 23 2023 |
576 |
525 |
| Nov 23 2023 |
1847 |
573.8 |
| Nov 16 2023 |
951 |
612.77 |
| Nov 16 2023 |
1353 |
590.33 |
| Nov 16 2023 |
539 |
525 |
| Nov 16 2023 |
1846 |
573.8 |
| Nov 09 2023 |
952 |
612.77 |
| Nov 09 2023 |
1356 |
590.33 |
| Nov 09 2023 |
539 |
525 |
| Nov 09 2023 |
1848 |
573.8 |
| Nov 02 2023 |
952 |
612.77 |
| Nov 02 2023 |
1356 |
590.33 |
| Nov 02 2023 |
532 |
525 |
| Nov 02 2023 |
1848 |
573.8 |
| Oct 26 2023 |
944 |
612.77 |
| Oct 26 2023 |
1358 |
590.33 |
| Oct 26 2023 |
535 |
525 |
| Oct 26 2023 |
1840 |
573.8 |
| Oct 19 2023 |
947 |
612.77 |
| Oct 19 2023 |
1374 |
596.5 |
| Oct 19 2023 |
536 |
525 |
| Oct 19 2023 |
1876 |
586.25 |
| Oct 12 2023 |
945 |
612.77 |
| Oct 12 2023 |
1374 |
596.5 |
| Oct 12 2023 |
535 |
525 |
| Oct 12 2023 |
1875 |
586.25 |
| Oct 05 2023 |
944 |
612.77 |
| Oct 05 2023 |
1374 |
596.5 |
| Oct 05 2023 |
536 |
525 |
| Oct 05 2023 |
1874 |
586.25 |
| Sep 28 2023 |
945 |
612.77 |
| Sep 28 2023 |
1372 |
596.5 |
| Sep 28 2023 |
552 |
525 |
| Sep 28 2023 |
1875 |
586.25 |
| Sep 21 2023 |
942 |
612.77 |
| Sep 21 2023 |
1368 |
596.5 |
| Sep 21 2023 |
546 |
525 |
| Sep 21 2023 |
1870 |
586.25 |
| Sep 14 2023 |
948 |
612.77 |
| Sep 14 2023 |
1370 |
596.5 |
| Sep 14 2023 |
544 |
525 |
| Sep 14 2023 |
1873 |
586.25 |
| Sep 07 2023 |
949 |
612.77 |
| Sep 07 2023 |
1378 |
596.5 |
| Sep 07 2023 |
555 |
525 |
| Sep 07 2023 |
1880 |
586.25 |
| Aug 31 2023 |
950 |
612.77 |
| Aug 31 2023 |
1394 |
596.5 |
| Aug 31 2023 |
552 |
525 |
| Aug 31 2023 |
1873 |
586.25 |
| Aug 24 2023 |
954 |
612.77 |
| Aug 24 2023 |
1374 |
596.5 |
| Aug 24 2023 |
551 |
525 |
| Aug 24 2023 |
1839 |
586.25 |
| Aug 17 2023 |
949 |
612.77 |
| Aug 17 2023 |
1386 |
596.5 |
| Aug 17 2023 |
551 |
525 |
| Aug 17 2023 |
1845 |
586.25 |
| Aug 10 2023 |
950 |
612.77 |
| Aug 10 2023 |
1384 |
596.5 |
| Aug 10 2023 |
551 |
525 |
| Aug 10 2023 |
1848 |
586.25 |
| Aug 03 2023 |
951 |
612.77 |
| Aug 03 2023 |
1386 |
596.5 |
| Aug 03 2023 |
551 |
525 |
| Aug 03 2023 |
1851 |
586.25 |
| Jul 27 2023 |
962 |
612.77 |
| Jul 27 2023 |
1381 |
596.5 |
| Jul 27 2023 |
551 |
525 |
| Jul 27 2023 |
1847 |
586.25 |
| Jul 20 2023 |
979 |
612.77 |
| Jul 20 2023 |
1380 |
596.5 |
| Jul 20 2023 |
537 |
525 |
| Jul 20 2023 |
1843 |
586.25 |
| Jul 13 2023 |
981 |
612.77 |
| Jul 13 2023 |
1410 |
596.5 |
| Jul 13 2023 |
538 |
525 |
| Jul 13 2023 |
1871 |
586.25 |
| Jul 06 2023 |
984 |
612.77 |
| Jul 06 2023 |
1426 |
596.5 |
| Jul 06 2023 |
542 |
525 |
| Jul 06 2023 |
1881 |
586.25 |
| Jun 29 2023 |
990 |
612.77 |
| Jun 29 2023 |
1423 |
596.5 |
| Jun 29 2023 |
537 |
525 |
| Jun 29 2023 |
1879 |
586.25 |
| Jun 22 2023 |
992 |
612.77 |
| Jun 22 2023 |
1433 |
596.5 |
| Jun 22 2023 |
549 |
525 |
| Jun 22 2023 |
1891 |
586.25 |
| Jun 15 2023 |
983 |
612.77 |
| Jun 15 2023 |
1440 |
596.5 |
| Jun 15 2023 |
554 |
525 |
| Jun 15 2023 |
1894 |
586.25 |
| Jun 08 2023 |
987 |
612.77 |
| Jun 08 2023 |
1435 |
596.5 |
| Jun 08 2023 |
552 |
525 |
| Jun 08 2023 |
1897 |
586.25 |
| Jun 01 2023 |
1001 |
612.77 |
| Jun 01 2023 |
1409 |
596.5 |
| Jun 01 2023 |
546 |
525 |
| Jun 01 2023 |
1896 |
586.25 |
| May 25 2023 |
981 |
612.77 |
| May 25 2023 |
1399 |
596.5 |
| May 25 2023 |
474 |
525 |
| May 25 2023 |
1881 |
586.25 |
| May 18 2023 |
985 |
613.75 |
| May 18 2023 |
1372 |
590.33 |
| May 18 2023 |
475 |
525 |
| May 18 2023 |
1794 |
573.8 |
| May 11 2023 |
971 |
613.75 |
| May 11 2023 |
1351 |
590.33 |
| May 11 2023 |
499 |
525 |
| May 11 2023 |
1781 |
573.8 |
| May 04 2023 |
928 |
613.75 |
| May 04 2023 |
1322 |
590.33 |
| May 04 2023 |
475 |
525 |
| May 04 2023 |
1746 |
573.8 |
| Apr 27 2023 |
1155 |
617.69 |
| Apr 27 2023 |
1433 |
617.69 |
