| Apr 14 2026 |
7395 |
606.11 |
| Apr 14 2026 |
9408 |
606.11 |
| Apr 07 2026 |
7220 |
568.52 |
| Apr 07 2026 |
5375 |
488.22 |
| Apr 07 2026 |
7704 |
504.5 |
| Mar 31 2026 |
7153 |
568.52 |
| Mar 31 2026 |
5380 |
488.22 |
| Mar 31 2026 |
7818 |
504.5 |
| Mar 24 2026 |
3096 |
602.76 |
| Mar 24 2026 |
5266 |
483.02 |
| Mar 24 2026 |
7560 |
478.84 |
| Mar 17 2026 |
3157 |
602.76 |
| Mar 17 2026 |
5416 |
468.46 |
| Mar 17 2026 |
7257 |
460.52 |
| Mar 10 2026 |
3366 |
602.76 |
| Mar 10 2026 |
5368 |
468.46 |
| Mar 10 2026 |
7264 |
460.52 |
| Mar 03 2026 |
3417 |
602.76 |
| Mar 03 2026 |
5686 |
489.33 |
| Mar 03 2026 |
7329 |
460.52 |
| Feb 24 2026 |
3455 |
602.76 |
| Feb 24 2026 |
5495 |
489.33 |
| Feb 24 2026 |
7156 |
460.52 |
| Feb 17 2026 |
3677 |
602.76 |
| Feb 17 2026 |
5470 |
489.33 |
| Feb 17 2026 |
7232 |
460.52 |
| Feb 10 2026 |
3780 |
602.76 |
| Feb 10 2026 |
5493 |
489.33 |
| Feb 10 2026 |
7314 |
460.52 |
| Feb 03 2026 |
3784 |
602.76 |
| Feb 03 2026 |
5526 |
489.33 |
| Feb 03 2026 |
7335 |
460.52 |
| Jan 27 2026 |
3860 |
602.76 |
| Jan 27 2026 |
5571 |
489.33 |
| Jan 27 2026 |
7390 |
460.52 |
| Jan 20 2026 |
3883 |
602.76 |
| Jan 20 2026 |
5614 |
489.33 |
| Jan 20 2026 |
7425 |
460.52 |
| Jan 13 2026 |
3883 |
602.76 |
| Jan 13 2026 |
5627 |
489.33 |
| Jan 13 2026 |
7441 |
460.52 |
| Jan 06 2026 |
3883 |
602.76 |
| Jan 06 2026 |
5627 |
489.33 |
| Jan 06 2026 |
7441 |
460.52 |
| Dec 30 2025 |
3883 |
602.76 |
| Dec 30 2025 |
5640 |
489.33 |
| Dec 30 2025 |
7450 |
460.52 |
| Dec 23 2025 |
3849 |
602.76 |
| Dec 23 2025 |
5642 |
489.33 |
| Dec 23 2025 |
7435 |
460.52 |
| Dec 16 2025 |
3885 |
602.76 |
| Dec 16 2025 |
5642 |
489.33 |
| Dec 16 2025 |
7453 |
460.52 |
| Dec 09 2025 |
3885 |
602.76 |
| Dec 09 2025 |
5642 |
489.33 |
| Dec 09 2025 |
7453 |
460.52 |
| Dec 02 2025 |
3885 |
602.76 |
| Dec 02 2025 |
5644 |
489.33 |
| Dec 02 2025 |
7455 |
460.52 |
| Nov 25 2025 |
3885 |
602.76 |
| Nov 25 2025 |
5644 |
489.33 |
| Nov 25 2025 |
7455 |
460.52 |
| Nov 18 2025 |
3885 |
602.76 |
| Nov 18 2025 |
5644 |
489.33 |
| Nov 18 2025 |
7455 |
460.52 |
| Nov 11 2025 |
3885 |
602.76 |
| Nov 11 2025 |
5636 |
489.33 |
| Nov 11 2025 |
7449 |
460.52 |
| Nov 04 2025 |
3885 |
602.76 |
| Nov 04 2025 |
5637 |
489.33 |
| Nov 04 2025 |
7450 |
460.52 |
| Oct 28 2025 |
3952 |
602.76 |
| Oct 28 2025 |
5636 |
489.33 |
| Oct 28 2025 |
7483 |
460.52 |
| Oct 21 2025 |
3971 |
602.76 |
| Oct 21 2025 |
5636 |
489.33 |
| Oct 21 2025 |
7126 |
444.05 |
| Oct 14 2025 |
3971 |
602.76 |
| Oct 14 2025 |
5636 |
489.33 |
| Oct 14 2025 |
7128 |
444.05 |
| Oct 07 2025 |
3954 |
602.76 |
| Oct 07 2025 |
5634 |
489.33 |
| Oct 07 2025 |
7109 |
444.05 |
| Sep 30 2025 |
3948 |
602.76 |
| Sep 30 2025 |
5629 |
489.33 |
| Sep 30 2025 |
7110 |
444.05 |
| Sep 23 2025 |
3922 |
602.76 |
| Sep 23 2025 |
5659 |
489.33 |
| Sep 23 2025 |
7129 |
444.05 |
| Sep 16 2025 |
3989 |
602.76 |
| Sep 16 2025 |
5666 |
489.33 |
| Sep 16 2025 |
7153 |
444.05 |
| Sep 09 2025 |
3981 |
602.76 |
| Sep 09 2025 |
5663 |
489.33 |
| Sep 09 2025 |
7153 |
444.05 |
| Sep 02 2025 |
4005 |
602.76 |
| Sep 02 2025 |
5561 |
489.33 |
| Sep 02 2025 |
7089 |
444.05 |
| Aug 26 2025 |
3981 |
602.76 |
| Aug 26 2025 |
5641 |
489.33 |
| Aug 26 2025 |
6918 |
432.83 |
| Aug 19 2025 |
4016 |
602.76 |
| Aug 19 2025 |
5579 |
489.33 |
| Aug 19 2025 |
7027 |
437.32 |
| Aug 12 2025 |
3997 |
602.76 |
| Aug 12 2025 |
5516 |
489.33 |
| Aug 12 2025 |
6910 |
432.83 |
| Aug 05 2025 |
4066 |
602.76 |
| Aug 05 2025 |
5569 |
489.33 |
| Aug 05 2025 |
6970 |
432.83 |
| Jul 29 2025 |
4016 |
602.76 |
| Jul 29 2025 |
5498 |
489.33 |
| Jul 29 2025 |
7046 |
437.32 |
| Jul 22 2025 |
4111 |
602.76 |
| Jul 22 2025 |
5674 |
489.33 |
| Jul 22 2025 |
7062 |
432.83 |
| Jul 15 2025 |
4142 |
602.76 |
| Jul 15 2025 |
5568 |
489.33 |
| Jul 15 2025 |
7169 |
437.32 |
| Jul 08 2025 |
4133 |
602.76 |
| Jul 08 2025 |
5553 |
489.33 |
| Jul 08 2025 |
7215 |
437.32 |
| Jul 01 2025 |
4151 |
602.76 |
| Jul 01 2025 |
5474 |
489.33 |
| Jul 01 2025 |
7056 |
432.83 |
| Jun 24 2025 |
4115 |
602.76 |
| Jun 24 2025 |
5514 |
489.33 |
| Jun 24 2025 |
7055 |
432.83 |
| Jun 17 2025 |
4102 |
602.76 |
| Jun 17 2025 |
5549 |
489.33 |
| Jun 17 2025 |
7222 |
437.32 |
| Jun 10 2025 |
4039 |
602.76 |
| Jun 10 2025 |
5422 |
489.33 |
| Jun 10 2025 |
7054 |
432.83 |
| Jun 03 2025 |
3968 |
602.76 |
| Jun 03 2025 |
5494 |
489.33 |
| Jun 03 2025 |
7058 |
432.83 |
| May 27 2025 |
3945 |
602.76 |
| May 27 2025 |
5458 |
489.33 |
| May 27 2025 |
7365 |
444.79 |
| May 20 2025 |
3980 |
602.76 |
| May 20 2025 |
5596 |
489.33 |
| May 20 2025 |
7484 |
444.79 |
| May 13 2025 |
3988 |
602.76 |
| May 13 2025 |
5663 |
489.33 |
| May 13 2025 |
7555 |
444.79 |
| May 06 2025 |
3918 |
602.76 |
| May 06 2025 |
5629 |
489.33 |
| May 06 2025 |
7492 |
444.79 |
| Apr 29 2025 |
4048 |
602.76 |
| Apr 29 2025 |
5667 |
489.33 |
| Apr 29 2025 |
7620 |
444.79 |
| Apr 22 2025 |
4026 |
615.85 |
| Apr 22 2025 |
5671 |
489.7 |
| Apr 22 2025 |
8202 |
467.48 |
| Apr 15 2025 |
8787 |
671.23 |
| Apr 15 2025 |
5675 |
489.7 |
| Apr 15 2025 |
8878 |
509.23 |
| Apr 08 2025 |
8809 |
671.23 |
| Apr 08 2025 |
5736 |
489.7 |
| Apr 08 2025 |
9011 |
509.23 |
| Apr 01 2025 |
7793 |
495.64 |
| Apr 01 2025 |
8288 |
465.71 |
| Mar 25 2025 |
8862 |
551.92 |
| Mar 25 2025 |
9270 |
478.88 |
| Mar 18 2025 |
8819 |
551.92 |
| Mar 18 2025 |
9182 |
478.88 |
| Mar 11 2025 |
6009 |
405.84 |
| Mar 04 2025 |
6012 |
405.84 |
| Feb 25 2025 |
5992 |
405.84 |
| Feb 18 2025 |
5963 |
405.84 |
| Feb 11 2025 |
6013 |
405.84 |
| Feb 04 2025 |
6005 |
405.84 |
| Jan 29 2025 |
5975 |
405.84 |
| Jan 22 2025 |
5983 |
405.84 |
| Jan 15 2025 |
6012 |
405.84 |
| Jan 08 2025 |
4253 |
405.84 |
| Jan 01 2025 |
4248 |
405.84 |
| Dec 25 2024 |
4250 |
405.84 |
| Dec 18 2024 |
4249 |
405.84 |
| Dec 11 2024 |
4247 |
405.84 |
| Dec 04 2024 |
4247 |
405.84 |
| Nov 27 2024 |
4247 |
405.84 |
| Nov 20 2024 |
4232 |
405.84 |
| Nov 13 2024 |
4233 |
405.84 |
| Nov 06 2024 |
4240 |
405.84 |
| Oct 30 2024 |
4112 |
405.84 |
| Apr 24 2024 |
7056 |
598.3 |
| Apr 24 2024 |
9558 |
599.75 |
| Apr 24 2024 |
14628 |
585.26 |
| Apr 17 2024 |
7320 |
598.3 |
| Apr 17 2024 |
9514 |
599.75 |
| Apr 17 2024 |
14849 |
585.26 |
| Apr 10 2024 |
7315 |
598.3 |
| Apr 10 2024 |
9512 |
599.75 |
| Apr 10 2024 |
14847 |
585.26 |
| Apr 03 2024 |
7365 |
598.3 |
| Apr 03 2024 |
9487 |
599.75 |
| Apr 03 2024 |
14867 |
585.26 |
| Mar 27 2024 |
7459 |
598.3 |
| Mar 27 2024 |
9469 |
599.75 |
| Mar 27 2024 |
14922 |
585.26 |
| Mar 21 2024 |
7540 |
598.3 |
| Mar 21 2024 |
9496 |
599.75 |
| Mar 21 2024 |
14947 |
585.26 |
| Mar 14 2024 |
7311 |
598.3 |
| Mar 14 2024 |
9483 |
599.75 |
| Mar 14 2024 |
14820 |
585.26 |
| Mar 07 2024 |
7345 |
598.3 |
| Mar 07 2024 |
9536 |
599.75 |
| Mar 07 2024 |
14863 |
585.26 |
| Feb 29 2024 |
7519 |
598.3 |
| Feb 29 2024 |
9556 |
599.75 |
| Feb 29 2024 |
14986 |
585.26 |
| Feb 22 2024 |
7477 |
598.3 |
| Feb 22 2024 |
9514 |
599.75 |
| Feb 22 2024 |
14911 |
585.26 |
| Feb 15 2024 |
7498 |
598.3 |
| Feb 15 2024 |
9545 |
599.75 |
| Feb 15 2024 |
14907 |
585.26 |
| Feb 08 2024 |
7480 |
598.3 |
| Feb 08 2024 |
9548 |
599.75 |
| Feb 08 2024 |
14860 |
585.26 |
| Feb 01 2024 |
7311 |
598.3 |
| Feb 01 2024 |
9605 |
599.75 |
| Feb 01 2024 |
14763 |
585.26 |
| Jan 25 2024 |
7277 |
598.3 |
| Jan 25 2024 |
9615 |
599.75 |
| Jan 25 2024 |
14750 |
585.26 |
| Jan 18 2024 |
7277 |
598.3 |
| Jan 18 2024 |
9622 |
599.75 |
| Jan 18 2024 |
14749 |
585.26 |
| Jan 11 2024 |
7277 |
598.3 |
| Jan 11 2024 |
9622 |
599.75 |
| Jan 11 2024 |
14750 |
585.26 |
| Jan 04 2024 |
7277 |
598.3 |
| Jan 04 2024 |
9625 |
599.75 |
| Jan 04 2024 |
14742 |
585.26 |
| Dec 28 2023 |
7277 |
598.3 |
| Dec 28 2023 |
9630 |
599.75 |
| Dec 28 2023 |
14739 |
585.26 |
| Dec 21 2023 |
7277 |
598.3 |
| Dec 21 2023 |
9630 |
599.75 |
| Dec 21 2023 |
14739 |
585.26 |
| Dec 14 2023 |
7277 |
598.3 |
| Dec 14 2023 |
9628 |
599.75 |
| Dec 14 2023 |
14739 |
585.26 |
| Dec 07 2023 |
7277 |
598.3 |
| Dec 07 2023 |
9628 |
599.75 |
| Dec 07 2023 |
14740 |
585.26 |
| Nov 30 2023 |
7262 |
598.3 |
| Nov 30 2023 |
9624 |
599.75 |
| Nov 30 2023 |
14736 |
585.26 |
| Nov 23 2023 |
7262 |
598.3 |
| Nov 23 2023 |
9624 |
599.75 |
| Nov 23 2023 |
14734 |
585.26 |
| Nov 16 2023 |
7262 |
598.3 |
| Nov 16 2023 |
9623 |
599.75 |
| Nov 16 2023 |
14722 |
585.26 |
| Nov 09 2023 |
7269 |
598.3 |
| Nov 09 2023 |
9625 |
599.75 |
| Nov 09 2023 |
14718 |
585.26 |
| Nov 02 2023 |
7268 |
598.3 |
| Nov 02 2023 |
9625 |
599.75 |
| Nov 02 2023 |
14717 |
585.26 |
| Oct 26 2023 |
7136 |
598.3 |
| Oct 26 2023 |
9676 |
599.75 |
| Oct 26 2023 |
14678 |
585.26 |
| Oct 19 2023 |
7196 |
598.3 |
| Oct 19 2023 |
9671 |
599.75 |
| Oct 19 2023 |
14616 |
585.26 |
| Oct 12 2023 |
7193 |
598.3 |
| Oct 12 2023 |
9690 |
599.75 |
| Oct 12 2023 |
14618 |
585.26 |
| Oct 05 2023 |
7186 |
598.3 |
| Oct 05 2023 |
9687 |
599.75 |
| Oct 05 2023 |
14426 |
585.26 |
| Sep 28 2023 |
7345 |
598.3 |
| Sep 28 2023 |
9689 |
599.75 |
| Sep 28 2023 |
14562 |
585.26 |
| Sep 21 2023 |
7315 |
598.3 |
| Sep 21 2023 |
9696 |
599.75 |
| Sep 21 2023 |
14553 |
585.26 |
| Sep 14 2023 |
7399 |
598.3 |
| Sep 14 2023 |
9711 |
599.75 |
| Sep 14 2023 |
14616 |
585.26 |
| Sep 07 2023 |
7446 |
598.3 |
| Sep 07 2023 |
9729 |
599.75 |
| Sep 07 2023 |
14680 |
585.26 |
| Aug 31 2023 |
7425 |
598.3 |
| Aug 31 2023 |
9816 |
599.75 |
| Aug 31 2023 |
14736 |
585.26 |
| Aug 24 2023 |
7458 |
598.3 |
| Aug 24 2023 |
9757 |
599.75 |
| Aug 24 2023 |
14596 |
585.26 |
| Aug 17 2023 |
7438 |
598.3 |
| Aug 17 2023 |
9789 |
599.75 |
| Aug 17 2023 |
14657 |
585.26 |
| Aug 10 2023 |
7470 |
598.3 |
| Aug 10 2023 |
9762 |
599.75 |
| Aug 10 2023 |
14690 |
585.26 |
| Aug 03 2023 |
7415 |
598.3 |
| Aug 03 2023 |
9726 |
599.75 |
| Aug 03 2023 |
14658 |
585.26 |
| Jul 27 2023 |
7455 |
598.3 |
| Jul 27 2023 |
9711 |
599.75 |
| Jul 27 2023 |
14669 |
585.26 |
| Jul 20 2023 |
7510 |
598.3 |
| Jul 20 2023 |
9752 |
599.75 |
| Jul 20 2023 |
14586 |
585.26 |
| Jul 13 2023 |
7476 |
598.3 |
| Jul 13 2023 |
9755 |
599.75 |
| Jul 13 2023 |
14594 |
585.26 |
| Jul 06 2023 |
7559 |
598.3 |
| Jul 06 2023 |
9793 |
599.75 |
| Jul 06 2023 |
14640 |
585.26 |
| Jun 29 2023 |
7529 |
598.3 |
| Jun 29 2023 |
9740 |
599.75 |
| Jun 29 2023 |
14622 |
585.26 |
| Jun 22 2023 |
7547 |
598.3 |
| Jun 22 2023 |
9731 |
599.75 |
| Jun 22 2023 |
14598 |
585.26 |
| Jun 15 2023 |
7536 |
598.3 |
| Jun 15 2023 |
9789 |
599.75 |
| Jun 15 2023 |
14653 |
585.26 |
| Jun 08 2023 |
7589 |
598.3 |
| Jun 08 2023 |
9791 |
599.75 |
| Jun 08 2023 |
14719 |
585.26 |
| Jun 01 2023 |
7709 |
598.3 |
| Jun 01 2023 |
9658 |
599.75 |
| Jun 01 2023 |
14749 |
585.26 |
| May 25 2023 |
7627 |
598.3 |
| May 25 2023 |
9588 |
599.75 |
| May 25 2023 |
14667 |
585.26 |
| May 18 2023 |
7617 |
598.3 |
| May 18 2023 |
9474 |
599.75 |
| May 18 2023 |
14592 |
585.26 |
| May 11 2023 |
7541 |
598.3 |
| May 11 2023 |
9455 |
599.75 |
| May 11 2023 |
14608 |
585.26 |
| May 04 2023 |
7369 |
598.3 |
| May 04 2023 |
10276 |
592.7 |
| May 04 2023 |
14401 |
585.26 |
| Apr 27 2023 |
7269 |
593.91 |
| Apr 27 2023 |
10226 |
592.7 |
| Apr 27 2023 |
14275 |
585.26 |
| Apr 20 2023 |
7153 |
593.91 |
| Apr 20 2023 |
10150 |
592.7 |
| Apr 20 2023 |
14142 |
585.26 |
| Apr 13 2023 |
7072 |
593.91 |
| Apr 13 2023 |
10115 |
592.7 |
| Apr 13 2023 |
14060 |
585.26 |
| Apr 06 2023 |
6972 |
593.91 |
| Apr 06 2023 |
10118 |
592.7 |
| Apr 06 2023 |
13945 |
585.26 |
| Mar 30 2023 |
6892 |
594.92 |
| Mar 30 2023 |
10043 |
592.7 |
| Mar 30 2023 |
13878 |
586.06 |
| Mar 23 2023 |
10658 |
582.71 |
| Mar 23 2023 |
10038 |
592.7 |
| Mar 23 2023 |
13788 |
587.7 |
| Mar 16 2023 |
10552 |
582.71 |
| Mar 16 2023 |
9980 |
592.7 |
| Mar 16 2023 |
13722 |
587.7 |
| Mar 09 2023 |
10446 |
582.71 |
| Mar 09 2023 |
9990 |
592.7 |
| Mar 09 2023 |
13556 |
587.7 |
| Mar 02 2023 |
10254 |
575 |
| Mar 02 2023 |
9793 |
587.97 |
| Mar 02 2023 |
14048 |
581.48 |
| Feb 23 2023 |
10333 |
575 |
| Feb 23 2023 |
9789 |
587.97 |
| Feb 23 2023 |
14079 |
581.48 |
