| Oct 21 2025 |
7788 |
388.66 |
| Oct 14 2025 |
7910 |
388.66 |
| Oct 07 2025 |
8003 |
388.66 |
| Sep 30 2025 |
8319 |
395.05 |
| Sep 23 2025 |
8346 |
395.05 |
| Sep 16 2025 |
8056 |
395.05 |
| Sep 09 2025 |
8058 |
395.05 |
| Sep 02 2025 |
5428 |
396.7 |
| Aug 26 2025 |
5170 |
396.7 |
| Aug 19 2025 |
5094 |
388.62 |
| Aug 12 2025 |
5010 |
388.62 |
| Aug 05 2025 |
4733 |
388.62 |
| Jul 29 2025 |
4731 |
388.62 |
| Jul 22 2025 |
4738 |
388.62 |
| Jul 15 2025 |
4834 |
388.62 |
| Jul 08 2025 |
4888 |
388.62 |
| Jul 01 2025 |
4877 |
388.62 |
| Jun 24 2025 |
4823 |
388.62 |
| Jun 17 2025 |
4832 |
388.62 |
| Jun 10 2025 |
4841 |
388.62 |
| Jun 03 2025 |
4836 |
388.62 |
| May 27 2025 |
4840 |
388.62 |
| May 20 2025 |
4835 |
388.62 |
| May 13 2025 |
4926 |
388.62 |
| May 06 2025 |
4832 |
388.62 |
| Apr 29 2025 |
4908 |
388.62 |
| Apr 22 2025 |
4915 |
388.62 |
| Apr 15 2025 |
4959 |
388.62 |
| Apr 08 2025 |
4867 |
388.62 |
| Apr 01 2025 |
4834 |
388.62 |
| Mar 25 2025 |
4820 |
388.62 |
| Mar 18 2025 |
4794 |
388.62 |
| Mar 11 2025 |
4725 |
388.62 |
| Mar 04 2025 |
4704 |
388.62 |
| Feb 25 2025 |
4678 |
388.62 |
| Feb 18 2025 |
4665 |
388.62 |
| Feb 11 2025 |
4757 |
388.62 |
| Feb 04 2025 |
4750 |
388.62 |
| Jan 29 2025 |
4769 |
388.62 |
| Jan 22 2025 |
4782 |
388.62 |
| Jan 15 2025 |
4789 |
388.62 |
| Jan 08 2025 |
4790 |
388.62 |
| Jan 01 2025 |
4780 |
388.62 |
| Dec 25 2024 |
4780 |
388.62 |
| Dec 18 2024 |
4774 |
388.62 |
| Dec 11 2024 |
4763 |
388.62 |
| Dec 04 2024 |
4762 |
388.62 |
| Nov 27 2024 |
4766 |
388.62 |
| Nov 20 2024 |
4674 |
388.62 |
| Nov 13 2024 |
4650 |
388.62 |
| Nov 06 2024 |
7534 |
376.49 |
| Oct 30 2024 |
7532 |
376.49 |
| Oct 23 2024 |
7571 |
376.49 |
| Oct 16 2024 |
8226 |
376.49 |
| Oct 09 2024 |
8484 |
376.49 |
| Oct 02 2024 |
3635 |
376.49 |
| Sep 25 2024 |
3485 |
376.49 |
| Sep 18 2024 |
3385 |
376.49 |
| Sep 11 2024 |
10420 |
659.62 |
| Sep 04 2024 |
10111 |
659.62 |
| Aug 28 2024 |
9715 |
657.6 |
| Aug 21 2024 |
9481 |
657.6 |
| Aug 14 2024 |
7700 |
649.69 |
| Aug 07 2024 |
7693 |
649.69 |
| Jul 31 2024 |
7727 |
649.69 |
| Jul 24 2024 |
7612 |
649.69 |
| Jul 17 2024 |
7569 |
649.69 |
| Jul 10 2024 |
7378 |
649.69 |
| Jul 03 2024 |
7383 |
649.69 |
| Jun 26 2024 |
7247 |
649.69 |
| Jun 19 2024 |
7256 |
649.69 |
| Jun 12 2024 |
7197 |
649.69 |
| Jun 05 2024 |
6507 |
649.69 |
| May 29 2024 |
6046 |
649.69 |
| May 22 2024 |
5949 |
649.69 |
| May 15 2024 |
6400 |
649.69 |
| May 08 2024 |
6441 |
649.69 |
| May 01 2024 |
6458 |
649.69 |
| Apr 24 2024 |
7559 |
603.52 |
| Apr 17 2024 |
7709 |
603.52 |
| Apr 10 2024 |
7511 |
603.52 |
| Apr 03 2024 |
7400 |
603.52 |
| Mar 27 2024 |
7376 |
603.52 |
| Mar 21 2024 |
7421 |
603.52 |
| Mar 14 2024 |
7390 |
603.52 |
| Mar 07 2024 |
7521 |
603.52 |
| Feb 29 2024 |
7532 |
603.52 |
| Feb 22 2024 |
7541 |
603.52 |
| Feb 15 2024 |
7609 |
603.52 |
| Feb 08 2024 |
7662 |
603.52 |
| Feb 01 2024 |
7676 |
603.52 |
| Jan 25 2024 |
7684 |
603.52 |
| Jan 18 2024 |
7838 |
603.52 |
| Jan 11 2024 |
7869 |
603.52 |
| Jan 04 2024 |
7869 |
603.52 |
| Dec 28 2023 |
7800 |
603.52 |
| Dec 21 2023 |
7800 |
603.52 |
| Dec 14 2023 |
7800 |
603.52 |
| Dec 07 2023 |
7756 |
603.52 |
| Nov 30 2023 |
7613 |
465 |
| Nov 23 2023 |
7620 |
465 |
| Nov 16 2023 |
7559 |
465 |
| Nov 09 2023 |
7444 |
465 |
| Nov 02 2023 |
7374 |
465 |
| Oct 26 2023 |
7371 |
465 |
| Oct 19 2023 |
7352 |
465 |
| Oct 12 2023 |
7382 |
465 |
| Oct 05 2023 |
7382 |
465 |
| Sep 28 2023 |
7407 |
465 |
| Sep 21 2023 |
7338 |
465 |
| Sep 14 2023 |
7362 |
465 |
| Sep 07 2023 |
7268 |
465 |
| Aug 31 2023 |
7294 |
465 |
| Aug 24 2023 |
7438 |
465 |
| Aug 17 2023 |
7497 |
465 |
| Aug 10 2023 |
7503 |
465 |
| Aug 03 2023 |
7500 |
465 |
| Jul 27 2023 |
7486 |
465 |
| Jul 20 2023 |
7501 |
465 |
| Jul 13 2023 |
7567 |
465 |
| Jul 06 2023 |
7676 |
465 |
| Jun 29 2023 |
7712 |
465 |
| Jun 22 2023 |
7872 |
465 |
| Jun 15 2023 |
7651 |
465 |
| Jun 08 2023 |
7735 |
465 |
| Jun 01 2023 |
7746 |
465 |
| May 25 2023 |
7360 |
465 |
| May 18 2023 |
7353 |
465 |
| May 11 2023 |
7675 |
465 |
| May 04 2023 |
7439 |
465 |
| Apr 27 2023 |
7537 |
465 |
