| May 05 2026 |
11089 |
517.58 |
| Apr 28 2026 |
10205 |
469.52 |
| Apr 21 2026 |
5156 |
448.18 |
| Apr 14 2026 |
5419 |
471.35 |
| Apr 14 2026 |
5056 |
448.18 |
| Apr 14 2026 |
6272 |
471.35 |
| Apr 07 2026 |
5460 |
471.35 |
| Apr 07 2026 |
4914 |
429.51 |
| Apr 07 2026 |
6268 |
471.35 |
| Mar 31 2026 |
5378 |
471.35 |
| Mar 31 2026 |
5077 |
429.51 |
| Mar 31 2026 |
6116 |
471.35 |
| Mar 24 2026 |
5438 |
471.35 |
| Mar 24 2026 |
5060 |
429.51 |
| Mar 24 2026 |
6081 |
471.35 |
| Mar 17 2026 |
5434 |
471.35 |
| Mar 17 2026 |
5170 |
429.51 |
| Mar 17 2026 |
6081 |
471.35 |
| Mar 10 2026 |
5395 |
471.35 |
| Mar 10 2026 |
5216 |
429.51 |
| Mar 10 2026 |
5991 |
471.35 |
| Mar 03 2026 |
5377 |
471.35 |
| Mar 03 2026 |
5226 |
429.51 |
| Mar 03 2026 |
5961 |
471.35 |
| Feb 24 2026 |
5272 |
471.35 |
| Feb 24 2026 |
5377 |
497.07 |
| Feb 24 2026 |
5273 |
429.51 |
| Feb 24 2026 |
7675 |
488.5 |
| Feb 17 2026 |
3354 |
485.81 |
| Feb 17 2026 |
5344 |
497.07 |
| Feb 17 2026 |
5277 |
429.51 |
| Feb 17 2026 |
7782 |
490.31 |
| Feb 10 2026 |
3448 |
485.81 |
| Feb 10 2026 |
5309 |
497.07 |
| Feb 10 2026 |
5281 |
429.51 |
| Feb 10 2026 |
7871 |
490.31 |
| Feb 03 2026 |
3452 |
485.81 |
| Feb 03 2026 |
5317 |
497.07 |
| Feb 03 2026 |
5291 |
429.51 |
| Feb 03 2026 |
7895 |
490.31 |
| Jan 27 2026 |
3516 |
485.81 |
| Jan 27 2026 |
5313 |
497.07 |
| Jan 27 2026 |
5327 |
429.51 |
| Jan 27 2026 |
7956 |
490.31 |
| Jan 20 2026 |
3539 |
485.81 |
| Jan 20 2026 |
5296 |
497.07 |
| Jan 20 2026 |
5322 |
429.51 |
| Jan 20 2026 |
7996 |
490.31 |
| Jan 13 2026 |
3539 |
485.81 |
| Jan 13 2026 |
5302 |
497.07 |
| Jan 13 2026 |
5332 |
429.51 |
| Jan 13 2026 |
8013 |
490.31 |
| Jan 06 2026 |
3539 |
485.81 |
| Jan 06 2026 |
5297 |
497.07 |
| Jan 06 2026 |
5334 |
429.51 |
| Jan 06 2026 |
8013 |
490.31 |
| Dec 30 2025 |
3539 |
485.81 |
| Dec 30 2025 |
5293 |
497.07 |
| Dec 30 2025 |
5344 |
429.51 |
| Dec 30 2025 |
8019 |
490.31 |
| Dec 23 2025 |
3507 |
485.81 |
| Dec 23 2025 |
5294 |
497.07 |
| Dec 23 2025 |
5341 |
429.51 |
| Dec 23 2025 |
8004 |
490.31 |
| Dec 16 2025 |
3542 |
485.81 |
| Dec 16 2025 |
5294 |
497.07 |
| Dec 16 2025 |
5345 |
429.51 |
| Dec 16 2025 |
8023 |
490.31 |
| Dec 09 2025 |
3542 |
485.81 |
| Dec 09 2025 |
5294 |
497.07 |
| Dec 09 2025 |
5344 |
429.51 |
| Dec 09 2025 |
8023 |
490.31 |
| Dec 02 2025 |
3542 |
485.81 |
| Dec 02 2025 |
5294 |
497.07 |
| Dec 02 2025 |
5344 |
429.51 |
| Dec 02 2025 |
8024 |
490.31 |
| Nov 25 2025 |
3542 |
485.81 |
| Nov 25 2025 |
5294 |
497.07 |
| Nov 25 2025 |
5326 |
429.51 |
| Nov 25 2025 |
8024 |
490.31 |
| Nov 18 2025 |
3542 |
485.81 |
| Nov 18 2025 |
5294 |
497.07 |
| Nov 18 2025 |
5340 |
429.51 |
| Nov 18 2025 |
8024 |
490.31 |
| Nov 11 2025 |
3542 |
485.81 |
| Nov 11 2025 |
5265 |
497.07 |
| Nov 11 2025 |
5357 |
429.51 |
| Nov 11 2025 |
8017 |
490.31 |
| Nov 04 2025 |
3542 |
485.81 |
| Nov 04 2025 |
5265 |
497.07 |
| Nov 04 2025 |
5044 |
398.44 |
| Nov 04 2025 |
8018 |
490.31 |
| Oct 28 2025 |
3594 |
485.81 |
| Oct 28 2025 |
5269 |
497.07 |
| Oct 28 2025 |
5076 |
398.44 |
| Oct 28 2025 |
8053 |
490.31 |
| Oct 21 2025 |
3613 |
485.81 |
| Oct 21 2025 |
5269 |
497.07 |
| Oct 21 2025 |
5091 |
398.44 |
| Oct 21 2025 |
8063 |
490.31 |
| Oct 14 2025 |
4032 |
257.76 |
| Oct 14 2025 |
3613 |
485.81 |
| Oct 14 2025 |
5294 |
497.07 |
| Oct 14 2025 |
5106 |
398.44 |
| Oct 14 2025 |
8064 |
490.31 |
| Oct 07 2025 |
4058 |
257.76 |
| Oct 07 2025 |
3595 |
485.81 |
| Oct 07 2025 |
5288 |
497.07 |
| Oct 07 2025 |
5078 |
398.44 |
| Oct 07 2025 |
8040 |
490.31 |
| Sep 30 2025 |
4077 |
257.76 |
| Sep 30 2025 |
3590 |
485.81 |
| Sep 30 2025 |
5274 |
497.07 |
| Sep 30 2025 |
5136 |
398.44 |
| Sep 30 2025 |
8031 |
490.31 |
| Sep 23 2025 |
4087 |
257.76 |
| Sep 23 2025 |
3566 |
485.81 |
| Sep 23 2025 |
5277 |
497.07 |
| Sep 23 2025 |
5174 |
398.44 |
| Sep 23 2025 |
8049 |
490.31 |
| Sep 16 2025 |
4077 |
257.76 |
| Sep 16 2025 |
3624 |
485.81 |
| Sep 16 2025 |
5179 |
497.07 |
| Sep 16 2025 |
5291 |
398.44 |
| Sep 16 2025 |
8084 |
490.31 |
| Sep 09 2025 |
4151 |
257.76 |
| Sep 09 2025 |
3616 |
485.81 |
| Sep 09 2025 |
5208 |
497.07 |
| Sep 09 2025 |
5184 |
392.96 |
| Sep 09 2025 |
8090 |
490.31 |
| Sep 02 2025 |
3268 |
257.76 |
| Sep 02 2025 |
3640 |
485.81 |
| Sep 02 2025 |
5230 |
497.07 |
| Sep 02 2025 |
5370 |
392.96 |
| Sep 02 2025 |
8017 |
490.31 |
| Aug 26 2025 |
3265 |
257.76 |
| Aug 26 2025 |
3611 |
485.81 |
| Aug 26 2025 |
5261 |
497.07 |
| Aug 26 2025 |
5111 |
392.96 |
| Aug 26 2025 |
8154 |
490.31 |
| Aug 19 2025 |
3295 |
257.76 |
| Aug 19 2025 |
3647 |
485.81 |
| Aug 19 2025 |
5272 |
497.07 |
| Aug 19 2025 |
5178 |
392.96 |
| Aug 19 2025 |
8137 |
490.31 |
| Aug 12 2025 |
3411 |
257.76 |
| Aug 12 2025 |
3629 |
485.81 |
| Aug 12 2025 |
7552 |
497.07 |
| Aug 12 2025 |
5091 |
392.96 |
| Aug 12 2025 |
8120 |
490.31 |
| Aug 05 2025 |
3610 |
257.76 |
| Aug 05 2025 |
3695 |
485.81 |
| Aug 05 2025 |
7552 |
497.07 |
| Aug 05 2025 |
4816 |
392.96 |
| Aug 05 2025 |
8199 |
490.31 |
| Jul 29 2025 |
3641 |
257.76 |
| Jul 29 2025 |
3647 |
485.81 |
| Jul 29 2025 |
7675 |
497.07 |
| Jul 29 2025 |
4814 |
392.96 |
| Jul 29 2025 |
8141 |
490.31 |
| Jul 22 2025 |
3544 |
257.76 |
| Jul 22 2025 |
3728 |
485.81 |
| Jul 22 2025 |
7675 |
497.07 |
| Jul 22 2025 |
4820 |
392.96 |
| Jul 22 2025 |
8319 |
490.31 |
| Jul 15 2025 |
3641 |
257.76 |
| Jul 15 2025 |
3759 |
485.81 |
| Jul 15 2025 |
7650 |
497.07 |
| Jul 15 2025 |
4921 |
392.96 |
| Jul 15 2025 |
8293 |
490.31 |
| Jul 08 2025 |
3648 |
257.76 |
| Jul 08 2025 |
3757 |
485.81 |
| Jul 08 2025 |
7734 |
497.07 |
| Jul 08 2025 |
4976 |
392.96 |
| Jul 08 2025 |
8350 |
490.31 |
| Jul 01 2025 |
3606 |
257.76 |
| Jul 01 2025 |
3785 |
487.63 |
| Jul 01 2025 |
8106 |
497.07 |
| Jul 01 2025 |
4966 |
392.96 |
| Jul 01 2025 |
8340 |
491.4 |
| Jun 24 2025 |
3607 |
257.76 |
| Jun 24 2025 |
3765 |
487.63 |
| Jun 24 2025 |
7823 |
497.07 |
| Jun 24 2025 |
4908 |
392.96 |
| Jun 24 2025 |
8349 |
491.4 |
| Jun 17 2025 |
3656 |
257.76 |
| Jun 17 2025 |
3759 |
487.63 |
| Jun 17 2025 |
7870 |
497.07 |
| Jun 17 2025 |
4916 |
392.96 |
| Jun 17 2025 |
8364 |
491.4 |
| Jun 10 2025 |
3184 |
257.76 |
| Jun 10 2025 |
3696 |
487.63 |
| Jun 10 2025 |
7977 |
497.07 |
| Jun 10 2025 |
4928 |
392.96 |
| Jun 10 2025 |
8322 |
491.4 |
| Jun 03 2025 |
3184 |
257.76 |
| Jun 03 2025 |
3635 |
487.63 |
| Jun 03 2025 |
7927 |
497.07 |
| Jun 03 2025 |
4920 |
392.96 |
| Jun 03 2025 |
8334 |
491.4 |
| May 27 2025 |
3577 |
257.76 |
| May 27 2025 |
3613 |
487.63 |
| May 27 2025 |
8001 |
497.07 |
| May 27 2025 |
4925 |
392.96 |
| May 27 2025 |
8316 |
491.4 |
| May 20 2025 |
3024 |
257.76 |
| May 20 2025 |
3444 |
462.71 |
| May 20 2025 |
5572 |
487.49 |
| May 20 2025 |
4916 |
392.96 |
| May 20 2025 |
7599 |
449.72 |
| May 13 2025 |
3023 |
257.76 |
| May 13 2025 |
3452 |
462.71 |
| May 13 2025 |
5640 |
487.49 |
| May 13 2025 |
5014 |
392.96 |
| May 13 2025 |
7664 |
449.72 |
| May 06 2025 |
3038 |
257.76 |
| May 06 2025 |
3381 |
462.71 |
| May 06 2025 |
5607 |
487.49 |
| May 06 2025 |
4736 |
383.72 |
| May 06 2025 |
7606 |
449.72 |
| Apr 29 2025 |
2809 |
257.76 |
| Apr 29 2025 |
3500 |
462.71 |
| Apr 29 2025 |
5648 |
487.49 |
| Apr 29 2025 |
4561 |
371.65 |
| Apr 29 2025 |
7731 |
449.72 |
| Apr 22 2025 |
2851 |
257.76 |
| Apr 22 2025 |
3467 |
459.18 |
| Apr 22 2025 |
5647 |
487.49 |
| Apr 22 2025 |
4461 |
368.51 |
| Apr 22 2025 |
7875 |
452.68 |
| Apr 15 2025 |
3252 |
257.76 |
| Apr 15 2025 |
3563 |
467.6 |
| Apr 15 2025 |
5656 |
487.49 |
| Apr 15 2025 |
4443 |
365.7 |
| Apr 15 2025 |
7892 |
452.68 |
| Apr 08 2025 |
3161 |
257.76 |
| Apr 08 2025 |
3633 |
467.6 |
| Apr 08 2025 |
5716 |
487.49 |
| Apr 08 2025 |
4206 |
357.79 |
| Apr 08 2025 |
8002 |
452.68 |
| Apr 01 2025 |
3125 |
257.76 |
| Apr 01 2025 |
3705 |
467.6 |
| Apr 01 2025 |
5729 |
487.49 |
| Apr 01 2025 |
4179 |
357.79 |
| Apr 01 2025 |
7985 |
452.68 |
| Mar 25 2025 |
3118 |
257.76 |
| Mar 25 2025 |
3630 |
467.6 |
| Mar 25 2025 |
5723 |
487.49 |
| Mar 25 2025 |
4165 |
357.79 |
| Mar 25 2025 |
7927 |
452.68 |
| Mar 18 2025 |
3088 |
257.76 |
| Mar 18 2025 |
3680 |
467.6 |
| Mar 18 2025 |
5807 |
487.49 |
| Mar 18 2025 |
4138 |
357.79 |
| Mar 18 2025 |
7969 |
452.68 |
| Mar 11 2025 |
3047 |
257.76 |
| Mar 11 2025 |
3650 |
467.6 |
| Mar 11 2025 |
5749 |
487.49 |
| Mar 11 2025 |
4083 |
357.79 |
| Mar 11 2025 |
7927 |
452.68 |
| Mar 04 2025 |
2660 |
257.76 |
| Mar 04 2025 |
3663 |
461.28 |
| Mar 04 2025 |
7411 |
485.44 |
| Mar 04 2025 |
4060 |
357.79 |
| Mar 04 2025 |
7851 |
448.29 |
| Feb 25 2025 |
2671 |
257.76 |
| Feb 25 2025 |
3477 |
450.64 |
| Feb 25 2025 |
6976 |
468.33 |
| Feb 25 2025 |
4035 |
357.79 |
| Feb 25 2025 |
7977 |
455.06 |
| Feb 18 2025 |
2671 |
257.76 |
| Feb 18 2025 |
3521 |
450.64 |
| Feb 18 2025 |
5596 |
471.69 |
| Feb 18 2025 |
4026 |
357.79 |
| Feb 18 2025 |
7944 |
453.15 |
| Feb 11 2025 |
2642 |
257.76 |
| Feb 11 2025 |
3486 |
440.67 |
| Feb 11 2025 |
5607 |
471.69 |
| Feb 11 2025 |
4059 |
357.79 |
| Feb 11 2025 |
7329 |
430.42 |
| Feb 04 2025 |
2469 |
257.76 |
| Feb 04 2025 |
3458 |
440.67 |
| Feb 04 2025 |
5587 |
471.69 |
| Feb 04 2025 |
4052 |
357.79 |
| Feb 04 2025 |
7290 |
430.42 |
| Jan 29 2025 |
2459 |
257.76 |
| Jan 29 2025 |
3505 |
440.67 |
| Jan 29 2025 |
5573 |
471.69 |
| Jan 29 2025 |
4073 |
357.79 |
| Jan 29 2025 |
7301 |
430.42 |
| Jan 22 2025 |
3538 |
440.67 |
| Jan 22 2025 |
5610 |
471.69 |
| Jan 22 2025 |
4086 |
357.79 |
| Jan 22 2025 |
7324 |
430.42 |
| Jan 15 2025 |
3541 |
440.67 |
| Jan 15 2025 |
5608 |
471.69 |
| Jan 15 2025 |
4093 |
357.79 |
| Jan 15 2025 |
7320 |
430.42 |
| Jan 08 2025 |
3541 |
440.67 |
| Jan 08 2025 |
5586 |
471.69 |
| Jan 08 2025 |
4094 |
357.79 |
| Jan 08 2025 |
7267 |
430.42 |
| Jan 01 2025 |
3541 |
440.67 |
| Jan 01 2025 |
5595 |
471.69 |
| Jan 01 2025 |
4085 |
357.79 |
| Jan 01 2025 |
7269 |
430.42 |
| Dec 25 2024 |
3541 |
440.67 |
| Dec 25 2024 |
5575 |
471.69 |
| Dec 25 2024 |
4085 |
357.79 |
| Dec 25 2024 |
7253 |
430.42 |
| Dec 18 2024 |
3500 |
440.67 |
| Dec 18 2024 |
5575 |
471.69 |
| Dec 18 2024 |
4079 |
357.79 |
| Dec 18 2024 |
7240 |
430.42 |
| Dec 11 2024 |
3500 |
440.67 |
| Dec 11 2024 |
5572 |
471.69 |
| Dec 11 2024 |
4068 |
357.79 |
| Dec 11 2024 |
7234 |
430.42 |
| Dec 04 2024 |
3500 |
440.67 |
| Dec 04 2024 |
5573 |
471.69 |
| Dec 04 2024 |
4067 |
357.79 |
| Dec 04 2024 |
7234 |
430.42 |
| Nov 27 2024 |
3500 |
440.67 |
| Nov 27 2024 |
5573 |
471.69 |
| Nov 27 2024 |
4204 |
364.15 |
| Nov 27 2024 |
7234 |
430.42 |
| Nov 20 2024 |
3500 |
440.67 |
| Nov 20 2024 |
5572 |
471.69 |
| Nov 20 2024 |
4152 |
364.15 |
| Nov 20 2024 |
7232 |
430.42 |
| Nov 13 2024 |
3498 |
440.67 |
| Nov 13 2024 |
5568 |
471.69 |
| Nov 13 2024 |
4140 |
364.15 |
| Nov 13 2024 |
7229 |
430.42 |
| Nov 06 2024 |
3464 |
440.67 |
| Nov 06 2024 |
5570 |
471.69 |
| Nov 06 2024 |
3995 |
364.15 |
| Nov 06 2024 |
7166 |
428.82 |
| Oct 30 2024 |
3446 |
440.67 |
| Oct 30 2024 |
5529 |
471.69 |
| Oct 30 2024 |
3976 |
364.15 |
| Oct 30 2024 |
7135 |
428.82 |
| Oct 23 2024 |
3446 |
440.67 |
| Oct 23 2024 |
5542 |
471.69 |
| Oct 23 2024 |
3983 |
364.15 |
| Oct 23 2024 |
7438 |
428.82 |
| Oct 16 2024 |
3444 |
440.67 |
| Oct 16 2024 |
5544 |
471.69 |
| Oct 16 2024 |
4063 |
364.15 |
| Oct 16 2024 |
7448 |
428.82 |
| Oct 09 2024 |
3488 |
440.67 |
| Oct 09 2024 |
5528 |
471.69 |
| Oct 09 2024 |
4068 |
364.15 |
| Oct 09 2024 |
7463 |
428.82 |
| Oct 02 2024 |
3479 |
440.67 |
| Oct 02 2024 |
5520 |
471.69 |
| Oct 02 2024 |
1141 |
364.15 |
| Oct 02 2024 |
7444 |
428.82 |
| Sep 25 2024 |
3389 |
440.67 |
| Sep 25 2024 |
5503 |
471.69 |
| Sep 25 2024 |
1277 |
364.15 |
| Sep 25 2024 |
7425 |
428.82 |
| Sep 18 2024 |
3408 |
440.67 |
| Sep 18 2024 |
5492 |
471.69 |
| Sep 18 2024 |
1483 |
371.34 |
| Sep 18 2024 |
7365 |
428.82 |
| Sep 11 2024 |
3393 |
440.67 |
| Sep 11 2024 |
5460 |
471.69 |
| Sep 11 2024 |
1505 |
371.15 |
| Sep 11 2024 |
7377 |
428.82 |
| Sep 04 2024 |
3292 |
440.67 |
| Sep 04 2024 |
5391 |
471.69 |
| Sep 04 2024 |
1576 |
371.15 |
| Sep 04 2024 |
7293 |
428.82 |
| Aug 28 2024 |
3295 |
440.67 |
| Aug 28 2024 |
5382 |
471.69 |
| Aug 28 2024 |
1659 |
371.15 |
| Aug 28 2024 |
7366 |
428.82 |
| Aug 21 2024 |
3320 |
440.67 |
| Aug 21 2024 |
5437 |
471.69 |
| Aug 21 2024 |
1706 |
371.15 |
| Aug 21 2024 |
7438 |
428.82 |
| Aug 14 2024 |
3325 |
440.67 |
| Aug 14 2024 |
5284 |
471.69 |
| Aug 14 2024 |
1716 |
371.15 |
| Aug 14 2024 |
7282 |
428.82 |
| Aug 07 2024 |
3284 |
440.67 |
| Aug 07 2024 |
5283 |
471.69 |
| Aug 07 2024 |
1716 |
371.15 |
| Aug 07 2024 |
7321 |
428.82 |
| Jul 31 2024 |
3320 |
440.67 |
| Jul 31 2024 |
5264 |
471.69 |
| Jul 31 2024 |
1736 |
371.15 |
| Jul 31 2024 |
7345 |
428.82 |
| Jul 24 2024 |
3276 |
440.67 |
| Jul 24 2024 |
5337 |
471.69 |
| Jul 24 2024 |
1664 |
371.15 |
| Jul 24 2024 |
7265 |
428.82 |
| Jul 17 2024 |
3296 |
440.67 |
| Jul 17 2024 |
5458 |
471.69 |
| Jul 17 2024 |
1682 |
371.15 |
| Jul 17 2024 |
7320 |
428.82 |
| Jul 10 2024 |
3334 |
440.67 |
| Jul 10 2024 |
5385 |
471.69 |
| Jul 10 2024 |
1645 |
371.15 |
| Jul 10 2024 |
7218 |
428.82 |
| Jul 03 2024 |
3304 |
440.67 |
| Jul 03 2024 |
5397 |
471.69 |
| Jul 03 2024 |
1651 |
371.15 |
| Jul 03 2024 |
7267 |
428.82 |
| Jun 26 2024 |
3310 |
440.67 |
| Jun 26 2024 |
5255 |
471.69 |
| Jun 26 2024 |
1583 |
371.15 |
| Jun 26 2024 |
7201 |
428.82 |
| Jun 19 2024 |
3228 |
440.67 |
| Jun 19 2024 |
5415 |
471.69 |
| Jun 19 2024 |
1631 |
371.15 |
| Jun 19 2024 |
7260 |
428.82 |
| Jun 12 2024 |
3245 |
440.67 |
| Jun 12 2024 |
5364 |
471.69 |
| Jun 12 2024 |
1603 |
371.15 |
| Jun 12 2024 |
7245 |
428.82 |
| Jun 05 2024 |
3247 |
440.67 |
| Jun 05 2024 |
5400 |
471.69 |
| Jun 05 2024 |
2054 |
392 |
| Jun 05 2024 |
7324 |
428.82 |
| May 29 2024 |
3446 |
450.9 |
| May 29 2024 |
5438 |
473.37 |
| May 29 2024 |
2041 |
392 |
| May 29 2024 |
8001 |
448.03 |
| May 22 2024 |
3376 |
450.9 |
| May 22 2024 |
5340 |
473.37 |
| May 22 2024 |
1979 |
392 |
| May 22 2024 |
8054 |
448.03 |
| May 15 2024 |
3502 |
463.49 |
| May 15 2024 |
5245 |
473.37 |
| May 15 2024 |
2391 |
404.5 |
| May 15 2024 |
7989 |
448.03 |
| May 08 2024 |
3393 |
463.49 |
| May 08 2024 |
5294 |
473.37 |
| May 08 2024 |
2367 |
403.6 |
| May 08 2024 |
7914 |
448.03 |
| May 01 2024 |
3289 |
450.9 |
| May 01 2024 |
5283 |
473.37 |
| May 01 2024 |
2405 |
403.44 |
| May 01 2024 |
8038 |
448.03 |
| Apr 24 2024 |
5709 |
425.72 |
| Apr 24 2024 |
6294 |
473.37 |
| Apr 24 2024 |
4420 |
428.97 |
| Apr 24 2024 |
11671 |
448.03 |
| Apr 17 2024 |
5751 |
425.72 |
| Apr 17 2024 |
6280 |
473.37 |
| Apr 17 2024 |
4539 |
428.97 |
| Apr 17 2024 |
11904 |
448.03 |
| Apr 10 2024 |
5782 |
425.72 |
| Apr 10 2024 |
6299 |
473.37 |
| Apr 10 2024 |
4408 |
428.97 |
| Apr 10 2024 |
11889 |
448.03 |
| Apr 03 2024 |
5662 |
425.72 |
| Apr 03 2024 |
6259 |
473.37 |
| Apr 03 2024 |
4383 |
428.97 |
| Apr 03 2024 |
11893 |
448.03 |
| Mar 27 2024 |
5725 |
425.72 |
| Mar 27 2024 |
6237 |
473.37 |
| Mar 27 2024 |
4356 |
428.97 |
| Mar 27 2024 |
11923 |
448.03 |
| Mar 21 2024 |
5733 |
425.72 |
| Mar 21 2024 |
6250 |
473.37 |
| Mar 21 2024 |
4365 |
428.97 |
| Mar 21 2024 |
12015 |
449.55 |
| Mar 14 2024 |
6297 |
435.94 |
| Mar 14 2024 |
6226 |
473.37 |
| Mar 14 2024 |
4357 |
428.97 |
| Mar 14 2024 |
12126 |
454.65 |
| Mar 07 2024 |
6308 |
435.94 |
| Mar 07 2024 |
6262 |
473.37 |
| Mar 07 2024 |
4373 |
428.97 |
| Mar 07 2024 |
12163 |
454.65 |
| Feb 29 2024 |
6312 |
435.94 |
| Feb 29 2024 |
6273 |
473.37 |
| Feb 29 2024 |
4381 |
428.97 |
| Feb 29 2024 |
12254 |
454.65 |
| Feb 22 2024 |
4389 |
428.97 |
| Feb 15 2024 |
4424 |
428.97 |
| Feb 08 2024 |
4442 |
428.97 |
| Feb 01 2024 |
4457 |
428.97 |
| Jan 25 2024 |
4471 |
428.97 |
| Jan 18 2024 |
4497 |
428.97 |
| Jan 11 2024 |
4519 |
428.97 |
| Jan 04 2024 |
4519 |
428.97 |
| Dec 28 2023 |
4484 |
428.97 |
| Dec 21 2023 |
4484 |
428.97 |
| Dec 14 2023 |
4484 |
428.97 |
| Dec 07 2023 |
4456 |
428.97 |
| Nov 30 2023 |
3861 |
428.97 |
| Nov 23 2023 |
3800 |
428.97 |
| Nov 16 2023 |
3205 |
428.97 |
| Nov 09 2023 |
3144 |
433.4 |
| Nov 02 2023 |
3108 |
433.4 |
| Oct 26 2023 |
2955 |
433.4 |
| Oct 19 2023 |
2967 |
433.4 |
| Oct 12 2023 |
2981 |
433.4 |
| Oct 05 2023 |
2963 |
433.4 |
| Sep 28 2023 |
2908 |
433.4 |
| Sep 21 2023 |
2895 |
433.4 |
| Sep 14 2023 |
2930 |
433.4 |
| Sep 07 2023 |
2911 |
433.4 |
| Aug 31 2023 |
2913 |
433.4 |
| Aug 24 2023 |
2930 |
433.4 |
| Aug 17 2023 |
2959 |
433.4 |
| Aug 10 2023 |
2965 |
433.4 |
| Aug 03 2023 |
2968 |
433.4 |
| Jul 27 2023 |
2985 |
433.4 |
| Jul 20 2023 |
2834 |
431.56 |
| Jul 13 2023 |
2857 |
431.56 |
| Jul 06 2023 |
7394 |
457.67 |
| Jun 29 2023 |
7427 |
457.67 |
| Jun 22 2023 |
7584 |
457.67 |
| Jun 15 2023 |
7377 |
457.67 |
| Jun 08 2023 |
7458 |
457.67 |
| Jun 01 2023 |
7463 |
457.67 |
| May 25 2023 |
7098 |
457.67 |
| May 18 2023 |
7089 |
457.67 |
| May 11 2023 |
7399 |
457.67 |
| May 04 2023 |
7179 |
457.67 |
| Apr 27 2023 |
7260 |
457.67 |
