| Jun 07 2026 |
12220 |
708.38 |
| Jun 02 2026 |
12203 |
708.38 |
| May 26 2026 |
12167 |
708.38 |
| May 19 2026 |
12420 |
708.38 |
| May 12 2026 |
13192 |
708.38 |
| May 05 2026 |
13591 |
708.38 |
| Apr 28 2026 |
14166 |
708.38 |
| Apr 21 2026 |
14352 |
708.38 |
| Apr 14 2026 |
14382 |
708.38 |
| Apr 07 2026 |
14227 |
708.38 |
| Mar 31 2026 |
14205 |
708.38 |
| Mar 24 2026 |
14564 |
708.38 |
| Mar 17 2026 |
12761 |
584.49 |
| Mar 10 2026 |
12615 |
584.49 |
| Mar 03 2026 |
12465 |
584.49 |
| Feb 24 2026 |
12643 |
584.49 |
| Feb 17 2026 |
12839 |
584.49 |
| Feb 10 2026 |
12752 |
584.49 |
| Feb 03 2026 |
12781 |
584.49 |
| Jan 27 2026 |
12901 |
584.49 |
| Jan 20 2026 |
12984 |
584.49 |
| Jan 13 2026 |
13021 |
584.49 |
| Jan 06 2026 |
13028 |
584.49 |
| Dec 30 2025 |
13030 |
584.49 |
| Dec 23 2025 |
13020 |
584.49 |
| Dec 16 2025 |
13028 |
584.49 |
| Dec 09 2025 |
13022 |
584.49 |
| Dec 02 2025 |
13007 |
584.49 |
| Nov 25 2025 |
12950 |
584.49 |
| Nov 18 2025 |
13000 |
584.49 |
| Nov 11 2025 |
12961 |
584.49 |
| Nov 04 2025 |
6356 |
529.19 |
| Oct 28 2025 |
6443 |
529.19 |
| Oct 21 2025 |
6511 |
529.19 |
| Oct 14 2025 |
6581 |
529.19 |
| Oct 07 2025 |
6480 |
529.19 |
| Sep 30 2025 |
6706 |
529.19 |
| Sep 23 2025 |
6859 |
529.19 |
| Sep 16 2025 |
9503 |
439.59 |
| Sep 09 2025 |
5651 |
419.89 |
| Sep 02 2025 |
5926 |
419.89 |
| Aug 26 2025 |
5669 |
419.89 |
| Aug 19 2025 |
5811 |
419.89 |
| Aug 12 2025 |
5725 |
419.89 |
| Aug 05 2025 |
5449 |
419.89 |
| Jul 29 2025 |
5445 |
419.89 |
| Jul 22 2025 |
5453 |
419.89 |
| Jul 15 2025 |
5538 |
419.89 |
| Jul 08 2025 |
5539 |
419.89 |
| Jul 01 2025 |
5522 |
419.89 |
| Jun 24 2025 |
5451 |
419.89 |
| Jun 17 2025 |
5476 |
419.89 |
| Jun 10 2025 |
5483 |
419.89 |
| Jun 03 2025 |
5445 |
419.89 |
| May 27 2025 |
5472 |
419.89 |
| May 20 2025 |
5460 |
419.89 |
| May 13 2025 |
5584 |
419.89 |
| May 06 2025 |
5832 |
431.45 |
| Apr 29 2025 |
6058 |
436.66 |
| Apr 22 2025 |
6085 |
436.66 |
| Apr 15 2025 |
6158 |
436.66 |
| Apr 08 2025 |
6080 |
436.66 |
| Apr 01 2025 |
6144 |
442.12 |
| Mar 25 2025 |
6116 |
442.12 |
| Mar 18 2025 |
6097 |
442.12 |
| Mar 11 2025 |
6005 |
442.12 |
| Mar 04 2025 |
5974 |
442.12 |
| Feb 25 2025 |
5952 |
442.12 |
| Feb 18 2025 |
5929 |
442.12 |
| Feb 11 2025 |
6104 |
442.12 |
| Feb 04 2025 |
6095 |
442.12 |
| Jan 29 2025 |
6111 |
442.12 |
| Jan 22 2025 |
6126 |
442.12 |
| Jan 15 2025 |
6133 |
442.12 |
| Jan 08 2025 |
6134 |
442.12 |
| Jan 01 2025 |
6122 |
442.12 |
| Dec 25 2024 |
6122 |
442.12 |
| Dec 18 2024 |
6116 |
442.12 |
| Dec 11 2024 |
6104 |
442.12 |
| Dec 04 2024 |
6104 |
442.12 |
| Nov 27 2024 |
6414 |
455.98 |
| Nov 20 2024 |
6151 |
455.98 |
| Nov 13 2024 |
6123 |
455.98 |
| Nov 06 2024 |
5409 |
455.98 |
| Nov 06 2024 |
9960 |
553.1 |
| Oct 30 2024 |
5370 |
455.98 |
| Oct 30 2024 |
9817 |
553.1 |
| Oct 23 2024 |
5386 |
455.98 |
| Oct 23 2024 |
10975 |
553.1 |
| Oct 16 2024 |
5529 |
455.98 |
| Oct 16 2024 |
10942 |
553.1 |
| Oct 09 2024 |
5462 |
455.98 |
| Oct 09 2024 |
11011 |
553.1 |
| Oct 02 2024 |
2461 |
455.98 |
| Oct 02 2024 |
10897 |
553.1 |
| Sep 25 2024 |
2711 |
455.98 |
| Sep 25 2024 |
10681 |
553.1 |
| Sep 18 2024 |
3207 |
474.86 |
| Sep 18 2024 |
10531 |
553.1 |
| Sep 11 2024 |
2971 |
451.04 |
| Sep 11 2024 |
10450 |
553.1 |
| Sep 04 2024 |
2781 |
424.1 |
| Sep 04 2024 |
10927 |
553.1 |
| Aug 28 2024 |
2959 |
424.1 |
| Aug 28 2024 |
10907 |
553.1 |
| Aug 21 2024 |
3091 |
424.1 |
| Aug 21 2024 |
11041 |
553.1 |
| Aug 14 2024 |
3123 |
424.1 |
| Aug 14 2024 |
10484 |
553.1 |
| Aug 07 2024 |
3122 |
424.1 |
| Aug 07 2024 |
13103 |
553.1 |
| Jul 31 2024 |
3149 |
424.1 |
| Jul 31 2024 |
13276 |
553.1 |
| Jul 24 2024 |
3053 |
424.1 |
| Jul 24 2024 |
13160 |
553.1 |
| Jul 17 2024 |
3075 |
424.1 |
| Jul 17 2024 |
13053 |
553.1 |
| Jul 10 2024 |
3012 |
424.1 |
| Jul 10 2024 |
10680 |
553.1 |
| Jul 03 2024 |
3020 |
424.1 |
| Jul 03 2024 |
10920 |
553.1 |
| Jun 26 2024 |
2935 |
424.1 |
| Jun 26 2024 |
10772 |
553.1 |
| Jun 19 2024 |
2959 |
424.1 |
| Jun 19 2024 |
10895 |
553.1 |
| Jun 12 2024 |
2917 |
424.1 |
| Jun 12 2024 |
10839 |
553.1 |
| Jun 05 2024 |
2700 |
421.19 |
| Jun 05 2024 |
10913 |
553.1 |
| May 29 2024 |
2681 |
421.19 |
| May 29 2024 |
10859 |
553.1 |
| May 22 2024 |
2609 |
421.19 |
| May 22 2024 |
11246 |
553.1 |
| May 15 2024 |
3865 |
476.95 |
| May 15 2024 |
11279 |
553.1 |
| May 08 2024 |
2624 |
415.35 |
| May 08 2024 |
11345 |
553.1 |
| May 01 2024 |
2220 |
396.32 |
| May 01 2024 |
12059 |
553.1 |
| Apr 24 2024 |
2831 |
380.54 |
| Apr 24 2024 |
16739 |
553.1 |
| Apr 17 2024 |
2914 |
380.54 |
| Apr 17 2024 |
16805 |
553.1 |
| Apr 10 2024 |
2863 |
380.54 |
| Apr 10 2024 |
16921 |
553.1 |
| Apr 03 2024 |
2852 |
380.54 |
| Apr 03 2024 |
16694 |
553.1 |
| Mar 27 2024 |
2822 |
380.54 |
| Mar 27 2024 |
16742 |
553.1 |
| Mar 21 2024 |
2823 |
380.54 |
| Mar 14 2024 |
2810 |
380.54 |
| Mar 07 2024 |
2822 |
380.54 |
| Feb 29 2024 |
2828 |
380.54 |
| Feb 22 2024 |
2831 |
380.54 |
| Feb 15 2024 |
2860 |
380.54 |
| Feb 08 2024 |
2869 |
380.54 |
| Feb 01 2024 |
2875 |
380.54 |
| Jan 25 2024 |
2887 |
380.54 |
| Jan 18 2024 |
2895 |
380.54 |
| Jan 11 2024 |
2904 |
380.54 |
| Jan 04 2024 |
2904 |
380.54 |
| Dec 28 2023 |
2892 |
380.54 |
| Dec 21 2023 |
2892 |
380.54 |
| Dec 14 2023 |
2892 |
380.54 |
| Dec 07 2023 |
2874 |
380.54 |
| Nov 30 2023 |
2575 |
380.54 |
| Nov 23 2023 |
2529 |
380.54 |
| Nov 16 2023 |
2221 |
380.54 |
| Nov 09 2023 |
2115 |
380.54 |
| Nov 02 2023 |
2105 |
380.54 |
| Oct 26 2023 |
2033 |
380.54 |
| Oct 19 2023 |
2042 |
380.54 |
| Oct 12 2023 |
2054 |
380.54 |
| Oct 05 2023 |
2041 |
380.54 |
| Sep 28 2023 |
2668 |
418.75 |
| Sep 21 2023 |
2654 |
418.75 |
| Sep 14 2023 |
2688 |
418.75 |
| Sep 07 2023 |
2666 |
418.75 |
| Aug 31 2023 |
2668 |
418.75 |
| Aug 24 2023 |
2684 |
418.75 |
| Aug 17 2023 |
2711 |
418.75 |
| Aug 10 2023 |
2717 |
418.75 |
| Aug 03 2023 |
2719 |
418.75 |
| Jul 27 2023 |
2734 |
418.75 |
| Jul 20 2023 |
2820 |
430.72 |
| Jul 13 2023 |
2844 |
430.72 |
| Jul 06 2023 |
3507 |
525.86 |
| Jun 29 2023 |
3377 |
525.86 |
| Jun 22 2023 |
3424 |
525.86 |
| Jun 15 2023 |
2806 |
525.86 |
| Jun 08 2023 |
2762 |
525.86 |
| Jun 01 2023 |
2713 |
525.86 |
| May 25 2023 |
6486 |
438.79 |
| May 18 2023 |
6478 |
438.79 |
| May 11 2023 |
6768 |
438.79 |
| May 04 2023 |
6561 |
438.79 |
| Apr 27 2023 |
6601 |
438.79 |
