| May 05 2026 |
8333 |
408.63 |
| Apr 28 2026 |
8220 |
398.63 |
| Apr 21 2026 |
4851 |
401.65 |
| Apr 14 2026 |
4752 |
401.65 |
| Apr 07 2026 |
4720 |
401.65 |
| Mar 31 2026 |
4852 |
401.65 |
| Mar 24 2026 |
4831 |
401.65 |
| Mar 17 2026 |
4916 |
401.65 |
| Mar 10 2026 |
4950 |
401.65 |
| Mar 03 2026 |
4960 |
401.65 |
| Feb 24 2026 |
4993 |
401.65 |
| Feb 17 2026 |
4996 |
401.65 |
| Feb 10 2026 |
5001 |
401.65 |
| Feb 03 2026 |
5010 |
401.65 |
| Jan 27 2026 |
5035 |
401.65 |
| Jan 20 2026 |
5030 |
401.65 |
| Jan 13 2026 |
5039 |
401.65 |
| Jan 06 2026 |
5041 |
401.65 |
| Dec 30 2025 |
5049 |
401.65 |
| Dec 23 2025 |
5046 |
401.65 |
| Dec 16 2025 |
5050 |
401.65 |
| Dec 09 2025 |
5049 |
401.65 |
| Dec 02 2025 |
5049 |
401.65 |
| Nov 25 2025 |
5033 |
401.65 |
| Nov 18 2025 |
5046 |
401.65 |
| Nov 11 2025 |
5062 |
401.65 |
| Nov 04 2025 |
5064 |
400.22 |
| Oct 28 2025 |
5097 |
400.22 |
| Oct 21 2025 |
5114 |
400.22 |
| Oct 14 2025 |
5128 |
400.22 |
| Oct 07 2025 |
5100 |
400.22 |
| Sep 30 2025 |
5164 |
400.22 |
| Sep 23 2025 |
5203 |
400.22 |
| Sep 16 2025 |
5318 |
400.22 |
| Sep 09 2025 |
5393 |
405.3 |
| Sep 02 2025 |
5610 |
405.3 |
| Aug 26 2025 |
5350 |
405.3 |
| Aug 19 2025 |
5453 |
405.3 |
| Aug 12 2025 |
5367 |
405.3 |
| Aug 05 2025 |
5091 |
405.3 |
| Jul 29 2025 |
5088 |
405.3 |
| Jul 22 2025 |
5096 |
405.3 |
| Jul 15 2025 |
5190 |
405.3 |
| Jul 08 2025 |
5223 |
405.3 |
| Jul 01 2025 |
5212 |
405.3 |
| Jun 24 2025 |
5145 |
405.3 |
| Jun 17 2025 |
5159 |
405.3 |
| Jun 10 2025 |
5164 |
405.3 |
| Jun 03 2025 |
5140 |
405.3 |
| May 27 2025 |
5156 |
405.3 |
| May 20 2025 |
5146 |
405.3 |
| May 13 2025 |
5425 |
413.18 |
| May 06 2025 |
6630 |
470.25 |
| Apr 29 2025 |
6788 |
470.25 |
| Apr 22 2025 |
6860 |
470.25 |
| Apr 15 2025 |
6969 |
470.25 |
| Apr 08 2025 |
6893 |
470.25 |
| Apr 01 2025 |
6814 |
470.25 |
| Mar 25 2025 |
6782 |
470.25 |
| Mar 18 2025 |
6778 |
470.25 |
| Mar 11 2025 |
6691 |
470.25 |
| Mar 04 2025 |
6651 |
470.25 |
| Feb 25 2025 |
6597 |
470.25 |
| Feb 18 2025 |
6569 |
470.25 |
| Feb 11 2025 |
6770 |
470.25 |
| Feb 04 2025 |
6763 |
470.25 |
| Jan 29 2025 |
6778 |
470.25 |
| Jan 22 2025 |
6787 |
470.25 |
| Jan 15 2025 |
6795 |
470.25 |
| Jan 08 2025 |
6795 |
470.25 |
| Jan 01 2025 |
6782 |
470.25 |
| Dec 25 2024 |
6782 |
470.25 |
| Dec 18 2024 |
6776 |
470.25 |
| Dec 11 2024 |
6763 |
470.25 |
| Dec 04 2024 |
6763 |
470.25 |
| Nov 27 2024 |
7558 |
518.72 |
| Nov 20 2024 |
7258 |
518.72 |
| Nov 13 2024 |
7225 |
518.72 |
| Nov 06 2024 |
6127 |
518.72 |
| Nov 06 2024 |
7378 |
478.77 |
| Oct 30 2024 |
6083 |
518.72 |
| Oct 30 2024 |
7233 |
478.77 |
| Oct 23 2024 |
6092 |
518.72 |
| Oct 23 2024 |
8243 |
478.77 |
| Oct 16 2024 |
6269 |
518.72 |
| Oct 16 2024 |
8210 |
478.77 |
| Oct 09 2024 |
6134 |
518.72 |
| Oct 09 2024 |
8252 |
478.77 |
| Oct 02 2024 |
3142 |
518.72 |
| Oct 02 2024 |
8150 |
478.77 |
| Sep 25 2024 |
3446 |
518.72 |
| Sep 25 2024 |
8030 |
478.77 |
| Sep 18 2024 |
4213 |
561.23 |
| Sep 18 2024 |
7922 |
478.77 |
| Sep 11 2024 |
3832 |
517.07 |
| Sep 11 2024 |
7850 |
478.77 |
| Sep 04 2024 |
4325 |
517.07 |
| Sep 04 2024 |
8198 |
478.77 |
| Aug 28 2024 |
3931 |
471.82 |
| Aug 28 2024 |
6571 |
443.67 |
| Aug 21 2024 |
4282 |
471.82 |
| Aug 21 2024 |
6596 |
443.67 |
| Aug 14 2024 |
4361 |
471.82 |
| Aug 14 2024 |
6214 |
443.67 |
| Aug 07 2024 |
4357 |
471.82 |
| Aug 07 2024 |
8575 |
443.67 |
| Jul 31 2024 |
4388 |
471.82 |
| Jul 31 2024 |
8649 |
443.67 |
| Jul 24 2024 |
4285 |
471.82 |
| Jul 24 2024 |
8601 |
443.67 |
| Jul 17 2024 |
4308 |
471.82 |
| Jul 17 2024 |
8484 |
443.67 |
| Jul 10 2024 |
4243 |
471.82 |
| Jul 10 2024 |
6360 |
443.67 |
| Jul 03 2024 |
4241 |
471.82 |
| Jul 03 2024 |
6517 |
443.67 |
| Jun 26 2024 |
4125 |
471.82 |
| Jun 26 2024 |
6368 |
443.67 |
| Jun 19 2024 |
4147 |
471.82 |
| Jun 19 2024 |
6486 |
443.67 |
| Jun 12 2024 |
4779 |
509.87 |
| Jun 12 2024 |
6425 |
443.67 |
| Jun 05 2024 |
4523 |
526.47 |
| Jun 05 2024 |
6466 |
443.67 |
| May 29 2024 |
4273 |
526.47 |
| May 29 2024 |
6435 |
443.67 |
| May 22 2024 |
4187 |
526.47 |
| May 22 2024 |
6636 |
443.67 |
| May 15 2024 |
4392 |
517.43 |
| May 15 2024 |
6646 |
443.67 |
| May 08 2024 |
4119 |
492 |
| May 08 2024 |
6739 |
443.67 |
| May 01 2024 |
3847 |
462.42 |
| May 01 2024 |
7336 |
443.67 |
| Apr 24 2024 |
4428 |
429.14 |
| Apr 24 2024 |
9677 |
443.67 |
| Apr 17 2024 |
4546 |
429.14 |
| Apr 17 2024 |
9699 |
443.67 |
| Apr 10 2024 |
4415 |
429.14 |
| Apr 10 2024 |
9745 |
443.67 |
| Apr 03 2024 |
4389 |
429.14 |
| Apr 03 2024 |
9609 |
443.67 |
| Mar 27 2024 |
4362 |
429.14 |
| Mar 27 2024 |
9696 |
443.67 |
| Mar 21 2024 |
4624 |
436.95 |
| Mar 21 2024 |
6887 |
408.57 |
| Mar 14 2024 |
4617 |
436.95 |
| Mar 14 2024 |
6938 |
408.57 |
| Mar 07 2024 |
4636 |
436.95 |
| Mar 07 2024 |
6961 |
408.57 |
| Feb 29 2024 |
4644 |
436.95 |
| Feb 29 2024 |
6941 |
408.57 |
| Feb 22 2024 |
4653 |
436.95 |
| Feb 22 2024 |
6960 |
408.57 |
| Feb 15 2024 |
4686 |
436.95 |
| Feb 15 2024 |
6883 |
408.57 |
| Feb 08 2024 |
4704 |
436.95 |
| Feb 08 2024 |
6948 |
408.57 |
| Feb 01 2024 |
4716 |
436.95 |
| Feb 01 2024 |
6902 |
408.57 |
| Jan 25 2024 |
4729 |
436.95 |
| Jan 25 2024 |
6834 |
408.57 |
| Jan 18 2024 |
4759 |
436.95 |
| Jan 18 2024 |
6836 |
408.57 |
| Jan 11 2024 |
4781 |
436.95 |
| Jan 11 2024 |
6826 |
408.57 |
| Jan 04 2024 |
4781 |
436.95 |
| Jan 04 2024 |
6657 |
408.57 |
| Dec 28 2023 |
4743 |
436.95 |
| Dec 28 2023 |
6642 |
408.57 |
| Dec 21 2023 |
4743 |
436.95 |
| Dec 21 2023 |
6642 |
408.57 |
| Dec 14 2023 |
4743 |
436.95 |
| Dec 14 2023 |
6614 |
408.57 |
| Dec 07 2023 |
4716 |
436.95 |
| Dec 07 2023 |
6614 |
408.57 |
| Nov 30 2023 |
3868 |
429.14 |
| Nov 30 2023 |
6617 |
408.57 |
| Nov 23 2023 |
3807 |
429.14 |
| Nov 23 2023 |
6601 |
408.57 |
| Nov 16 2023 |
3211 |
429.14 |
| Nov 16 2023 |
6545 |
408.57 |
| Nov 09 2023 |
3184 |
436.3 |
| Nov 09 2023 |
6496 |
408.57 |
| Nov 02 2023 |
3146 |
436.3 |
| Nov 02 2023 |
6494 |
408.57 |
| Oct 26 2023 |
2993 |
436.3 |
| Oct 26 2023 |
6474 |
408.57 |
| Oct 19 2023 |
3008 |
436.3 |
| Oct 12 2023 |
3022 |
436.3 |
| Oct 05 2023 |
3004 |
436.3 |
| Sep 28 2023 |
2951 |
436.3 |
| Sep 21 2023 |
2937 |
436.3 |
| Sep 14 2023 |
2970 |
436.3 |
| Sep 07 2023 |
2950 |
436.3 |
| Aug 31 2023 |
2953 |
436.3 |
| Aug 24 2023 |
2970 |
436.3 |
| Aug 17 2023 |
3000 |
436.3 |
| Aug 10 2023 |
3006 |
436.3 |
| Aug 03 2023 |
3009 |
436.3 |
| Jul 27 2023 |
3026 |
436.3 |
| Jul 20 2023 |
3214 |
458.05 |
| Jul 13 2023 |
3244 |
458.05 |
| Jul 06 2023 |
8764 |
497.58 |
| Jun 29 2023 |
8799 |
497.58 |
| Jun 22 2023 |
8965 |
497.58 |
| Jun 15 2023 |
8676 |
497.58 |
| Jun 08 2023 |
8764 |
497.58 |
| Jun 01 2023 |
8774 |
497.58 |
| May 25 2023 |
8366 |
497.58 |
| May 18 2023 |
8364 |
497.58 |
| May 11 2023 |
8712 |
497.58 |
| May 04 2023 |
8458 |
497.58 |
| Apr 27 2023 |
8626 |
497.58 |
