| May 05 2026 |
1407 |
468.21 |
| Apr 28 2026 |
1419 |
472.9 |
| Apr 21 2026 |
1382 |
478.09 |
| Apr 14 2026 |
1356 |
478.09 |
| Apr 07 2026 |
1396 |
502.05 |
| Mar 31 2026 |
1419 |
502.05 |
| Mar 24 2026 |
1406 |
502.05 |
| Mar 17 2026 |
1405 |
502.05 |
| Mar 10 2026 |
1409 |
502.05 |
| Mar 03 2026 |
1410 |
502.05 |
| Feb 24 2026 |
1422 |
502.05 |
| Feb 17 2026 |
1417 |
502.05 |
| Feb 10 2026 |
1421 |
502.05 |
| Feb 03 2026 |
1423 |
502.05 |
| Jan 27 2026 |
1431 |
502.05 |
| Jan 20 2026 |
1429 |
502.05 |
| Jan 13 2026 |
1427 |
502.05 |
| Jan 06 2026 |
1429 |
502.05 |
| Dec 30 2025 |
1429 |
502.05 |
| Dec 23 2025 |
1426 |
502.05 |
| Dec 16 2025 |
1427 |
502.05 |
| Dec 09 2025 |
1427 |
502.05 |
| Dec 02 2025 |
1430 |
502.05 |
| Nov 25 2025 |
1426 |
502.05 |
| Nov 18 2025 |
1427 |
502.05 |
| Nov 11 2025 |
1439 |
502.05 |
| Nov 04 2025 |
1455 |
502.05 |
| Oct 28 2025 |
1452 |
502.05 |
| Oct 21 2025 |
1460 |
502.05 |
| Oct 14 2025 |
1437 |
502.05 |
| Oct 07 2025 |
1447 |
502.05 |
| Sep 30 2025 |
1445 |
502.05 |
| Sep 23 2025 |
1447 |
502.05 |
| Sep 16 2025 |
1471 |
502.05 |
| Sep 09 2025 |
1532 |
518.05 |
| Sep 02 2025 |
1587 |
511.08 |
| Aug 26 2025 |
1498 |
511.08 |
| Aug 19 2025 |
1552 |
511.08 |
| Aug 12 2025 |
1536 |
511.08 |
| Aug 05 2025 |
1471 |
511.08 |
| Jul 29 2025 |
1475 |
511.08 |
| Jul 22 2025 |
1479 |
511.08 |
| Jul 15 2025 |
1535 |
511.08 |
| Jul 08 2025 |
1534 |
511.08 |
| Jul 01 2025 |
1536 |
511.08 |
| Jun 24 2025 |
1530 |
511.08 |
| Jun 17 2025 |
1517 |
511.08 |
| Jun 10 2025 |
1522 |
511.08 |
| Jun 03 2025 |
1521 |
511.08 |
| May 27 2025 |
1479 |
501.3 |
| May 20 2025 |
1482 |
501.3 |
| May 13 2025 |
1601 |
522.44 |
| May 06 2025 |
1777 |
556.15 |
| Apr 29 2025 |
1767 |
550.23 |
| Apr 22 2025 |
1766 |
550.23 |
| Apr 15 2025 |
1750 |
545.95 |
| Apr 08 2025 |
1712 |
545.95 |
| Apr 01 2025 |
1698 |
545.95 |
| Mar 25 2025 |
1638 |
538.91 |
| Mar 18 2025 |
1598 |
538.91 |
| Mar 11 2025 |
1589 |
538.91 |
| Mar 04 2025 |
1578 |
538.91 |
| Feb 25 2025 |
1575 |
538.91 |
| Feb 18 2025 |
1573 |
538.91 |
| Feb 11 2025 |
1591 |
538.91 |
| Feb 04 2025 |
1597 |
538.91 |
| Jan 29 2025 |
1602 |
538.91 |
| Jan 22 2025 |
1605 |
538.91 |
| Jan 15 2025 |
1611 |
538.91 |
| Jan 08 2025 |
1612 |
538.91 |
| Jan 01 2025 |
1604 |
538.91 |
| Dec 25 2024 |
1604 |
538.91 |
| Dec 18 2024 |
1602 |
538.91 |
| Dec 11 2024 |
1601 |
538.91 |
| Dec 04 2024 |
1599 |
538.91 |
| Nov 27 2024 |
1581 |
538.91 |
| Nov 20 2024 |
1564 |
538.91 |
| Nov 13 2024 |
1563 |
539.96 |
| Nov 06 2024 |
1410 |
539.96 |
| Oct 30 2024 |
1411 |
539.96 |
| Oct 23 2024 |
1411 |
539.96 |
| Oct 16 2024 |
1460 |
539.96 |
| Oct 09 2024 |
1403 |
539.96 |
| Oct 02 2024 |
390 |
539.96 |
| Sep 25 2024 |
421 |
539.96 |
| Sep 18 2024 |
450 |
539.96 |
| Sep 11 2024 |
471 |
539.96 |
| Sep 04 2024 |
547 |
539.96 |
| Aug 28 2024 |
598 |
539.96 |
| Aug 21 2024 |
654 |
539.96 |
| Aug 14 2024 |
726 |
539.96 |
| Aug 07 2024 |
728 |
539.96 |
| Jul 31 2024 |
729 |
539.96 |
| Jul 24 2024 |
693 |
539.96 |
| Jul 17 2024 |
690 |
539.96 |
| Jul 10 2024 |
671 |
539.96 |
| Jul 03 2024 |
660 |
539.96 |
| Jun 26 2024 |
659 |
539.96 |
| Jun 19 2024 |
672 |
539.96 |
| Jun 12 2024 |
703 |
545.46 |
| Jun 05 2024 |
964 |
579.01 |
| May 29 2024 |
929 |
579.01 |
| May 22 2024 |
897 |
579.01 |
| May 15 2024 |
943 |
579.01 |
| May 08 2024 |
1366 |
615.96 |
| May 01 2024 |
924 |
579.28 |
| Apr 24 2024 |
1088 |
575.35 |
| Apr 17 2024 |
1118 |
575.35 |
| Apr 10 2024 |
1120 |
575.35 |
| Apr 03 2024 |
1073 |
575.35 |
| Mar 27 2024 |
1213 |
590.88 |
| Mar 21 2024 |
1213 |
590.88 |
| Mar 14 2024 |
1208 |
590.88 |
| Mar 07 2024 |
1216 |
590.88 |
| Feb 29 2024 |
1218 |
590.88 |
| Feb 22 2024 |
1217 |
590.88 |
| Feb 15 2024 |
1221 |
590.88 |
| Feb 08 2024 |
1222 |
590.88 |
| Feb 01 2024 |
1222 |
590.88 |
| Jan 25 2024 |
1222 |
590.88 |
| Jan 18 2024 |
1230 |
590.88 |
| Jan 11 2024 |
1230 |
590.88 |
| Jan 04 2024 |
1230 |
590.88 |
| Dec 28 2023 |
1225 |
590.88 |
| Dec 21 2023 |
1225 |
590.88 |
| Dec 14 2023 |
1225 |
590.88 |
| Dec 07 2023 |
1223 |
590.88 |
| Nov 30 2023 |
841 |
590.88 |
| Nov 23 2023 |
651 |
590.88 |
| Nov 16 2023 |
555 |
590.88 |
| Nov 09 2023 |
537 |
590.88 |
| Nov 02 2023 |
537 |
590.88 |
| Oct 26 2023 |
487 |
590.88 |
| Oct 19 2023 |
488 |
590.88 |
| Oct 12 2023 |
499 |
590.88 |
| Oct 05 2023 |
499 |
590.88 |
| Sep 28 2023 |
451 |
590.88 |
| Sep 21 2023 |
444 |
590.88 |
| Sep 14 2023 |
447 |
590.88 |
| Sep 07 2023 |
459 |
590.88 |
| Aug 31 2023 |
458 |
590.88 |
| Aug 24 2023 |
459 |
590.88 |
| Aug 17 2023 |
461 |
590.88 |
| Aug 10 2023 |
461 |
590.88 |
| Aug 03 2023 |
460 |
590.88 |
| Jul 27 2023 |
460 |
590.88 |
| Jul 20 2023 |
562 |
644.39 |
| Jul 13 2023 |
562 |
644.39 |
| Jul 06 2023 |
890 |
589.06 |
| Jun 29 2023 |
887 |
589.06 |
| Jun 22 2023 |
902 |
589.06 |
| Jun 15 2023 |
899 |
589.06 |
| Jun 08 2023 |
892 |
589.06 |
| Jun 01 2023 |
886 |
589.06 |
| May 25 2023 |
771 |
589.06 |
| May 18 2023 |
772 |
589.06 |
| May 11 2023 |
806 |
589.06 |
| May 04 2023 |
746 |
589.06 |
