| Jul 20 2023 |
4380 |
425 |
| Jul 20 2023 |
6999 |
425 |
| Jul 13 2023 |
4388 |
425 |
| Jul 13 2023 |
6993 |
425 |
| Jul 06 2023 |
4403 |
425 |
| Jul 06 2023 |
6968 |
425 |
| Jun 29 2023 |
4445 |
425 |
| Jun 29 2023 |
6980 |
425 |
| Jun 22 2023 |
4491 |
425 |
| Jun 22 2023 |
6990 |
425 |
| Jun 15 2023 |
4541 |
425 |
| Jun 15 2023 |
6976 |
425 |
| Jun 08 2023 |
4545 |
425 |
| Jun 08 2023 |
6976 |
425 |
| Jun 01 2023 |
4526 |
425 |
| Jun 01 2023 |
6990 |
425 |
| May 25 2023 |
4518 |
425 |
| May 25 2023 |
6750 |
425 |
| May 18 2023 |
4499 |
425 |
| May 18 2023 |
6744 |
425 |
| May 11 2023 |
4445 |
425 |
| May 11 2023 |
6726 |
425 |
| May 04 2023 |
4374 |
425 |
| May 04 2023 |
6530 |
425 |
| Apr 27 2023 |
4374 |
425 |
| Apr 27 2023 |
6513 |
425 |
| Apr 20 2023 |
4363 |
425 |
| Apr 20 2023 |
6513 |
425 |
| Apr 13 2023 |
4348 |
425 |
| Apr 13 2023 |
6512 |
425 |
| Apr 06 2023 |
4367 |
425 |
| Apr 06 2023 |
6343 |
425 |
| Mar 30 2023 |
4343 |
425 |
| Mar 30 2023 |
6096 |
425 |
| Mar 23 2023 |
4357 |
425 |
| Mar 23 2023 |
6093 |
425 |
| Mar 16 2023 |
4330 |
425 |
| Mar 16 2023 |
6053 |
425 |
| Mar 09 2023 |
4332 |
425 |
| Mar 09 2023 |
6050 |
425 |
| Mar 02 2023 |
4294 |
425 |
| Mar 02 2023 |
6027 |
425 |
| Feb 23 2023 |
4288 |
425 |
| Feb 23 2023 |
6021 |
425 |
| Feb 16 2023 |
4299 |
425 |
| Feb 16 2023 |
6029 |
425 |
| Feb 09 2023 |
4295 |
425 |
| Feb 09 2023 |
5913 |
425 |
| Feb 02 2023 |
4282 |
425 |
| Feb 02 2023 |
5869 |
425 |
| Jan 26 2023 |
4261 |
425 |
| Jan 26 2023 |
5766 |
425 |
| Jan 19 2023 |
4252 |
425 |
| Jan 19 2023 |
5750 |
425 |
| Jan 12 2023 |
4243 |
425 |
| Jan 12 2023 |
5742 |
425 |
| Jan 05 2023 |
4244 |
425 |
| Jan 05 2023 |
5767 |
425 |
| Dec 29 2022 |
4244 |
425 |
| Dec 29 2022 |
5768 |
425 |
| Dec 22 2022 |
4245 |
425 |
| Dec 22 2022 |
5768 |
425 |
| Dec 15 2022 |
4244 |
425 |
| Dec 15 2022 |
5774 |
425 |
| Dec 08 2022 |
4246 |
425 |
| Dec 08 2022 |
5780 |
425 |
| Dec 01 2022 |
4246 |
425 |
| Dec 01 2022 |
5780 |
425 |
| Nov 24 2022 |
4247 |
425 |
| Nov 24 2022 |
5783 |
425 |
| Nov 17 2022 |
4240 |
425 |
| Nov 17 2022 |
5774 |
425 |
| Nov 10 2022 |
4241 |
425 |
| Nov 10 2022 |
5773 |
425 |
| Nov 03 2022 |
4242 |
425 |
| Nov 03 2022 |
5747 |
425 |
| Oct 27 2022 |
4239 |
425 |
| Oct 27 2022 |
5749 |
425 |
| Oct 20 2022 |
4239 |
425 |
| Oct 20 2022 |
5786 |
425 |
| Oct 13 2022 |
4239 |
425 |
| Oct 13 2022 |
5727 |
425 |
| Oct 06 2022 |
4249 |
425 |
| Oct 06 2022 |
5698 |
425 |
| Sep 29 2022 |
4249 |
425 |
| Sep 29 2022 |
5683 |
425 |
| Sep 22 2022 |
4238 |
425 |
| Sep 22 2022 |
5662 |
425 |
| Sep 15 2022 |
4228 |
425 |
| Sep 15 2022 |
5693 |
425 |
| Sep 08 2022 |
4218 |
425 |
| Sep 08 2022 |
5675 |
425 |
| Sep 01 2022 |
4165 |
425 |
| Sep 01 2022 |
5672 |
425 |
| Aug 25 2022 |
4146 |
425 |
| Aug 25 2022 |
5661 |
425 |
| Aug 18 2022 |
4155 |
425 |
| Aug 18 2022 |
5672 |
425 |
| Aug 11 2022 |
4162 |
425 |
| Aug 11 2022 |
5594 |
425 |
| Aug 04 2022 |
4147 |
425 |
| Aug 04 2022 |
5583 |
425 |
| Jul 28 2022 |
4092 |
425 |
| Jul 28 2022 |
5530 |
425 |
| Jul 21 2022 |
4068 |
425 |
| Jul 21 2022 |
5502 |
425 |
| Jul 14 2022 |
4062 |
425 |
| Jul 14 2022 |
5510 |
425 |
| Jul 07 2022 |
4046 |
425 |
| Jul 07 2022 |
5362 |
425 |
| Jun 30 2022 |
4057 |
425 |
| Jun 30 2022 |
5350 |
425 |
| Jun 23 2022 |
4069 |
425 |
| Jun 23 2022 |
5336 |
425 |
| Jun 16 2022 |
4057 |
425 |
| Jun 16 2022 |
5335 |
425 |
| Jun 09 2022 |
4042 |
425 |
| Jun 09 2022 |
5387 |
425 |
| Jun 02 2022 |
4014 |
425 |
| Jun 02 2022 |
5406 |
425 |
| May 26 2022 |
3984 |
425 |
| May 26 2022 |
5400 |
425 |
| May 19 2022 |
3895 |
425 |
| May 19 2022 |
5383 |
425 |
| May 12 2022 |
3886 |
425 |
| May 12 2022 |
5353 |
425 |
| May 05 2022 |
3844 |
425 |
| May 05 2022 |
5066 |
425 |
| Apr 28 2022 |
3856 |
425 |
| Apr 28 2022 |
5272 |
425 |
| Apr 21 2022 |
3717 |
425 |
| Apr 21 2022 |
4950 |
425 |
| Apr 14 2022 |
3689 |
425 |
| Apr 14 2022 |
4950 |
425 |
| Apr 07 2022 |
3682 |
425 |
| Apr 07 2022 |
4951 |
425 |
| Mar 31 2022 |
3690 |
425 |
| Mar 31 2022 |
4848 |
425 |
| Mar 24 2022 |
3649 |
425 |
| Mar 24 2022 |
4810 |
425 |
| Mar 17 2022 |
3613 |
425 |
| Mar 17 2022 |
4802 |
425 |
| Mar 10 2022 |
3597 |
425 |
| Mar 10 2022 |
4754 |
425 |
| Mar 03 2022 |
3632 |
425 |
| Mar 03 2022 |
4697 |
425 |
| Feb 24 2022 |
3587 |
425 |
| Feb 24 2022 |
4630 |
425 |
| Feb 17 2022 |
3508 |
425 |
| Feb 17 2022 |
4120 |
425 |
| Feb 10 2022 |
3501 |
425 |
| Feb 10 2022 |
4044 |
425 |
| Feb 03 2022 |
3500 |
425 |
| Feb 03 2022 |
4066 |
425 |
| Jan 27 2022 |
3486 |
425 |
| Jan 27 2022 |
4081 |
425 |
| Jan 20 2022 |
3477 |
425 |
| Jan 20 2022 |
4078 |
425 |
| Jan 13 2022 |
3462 |
425 |
| Jan 13 2022 |
4095 |
425 |
| Jan 06 2022 |
3464 |
425 |
| Jan 06 2022 |
4096 |
425 |
| Dec 30 2021 |
3465 |
425 |
| Dec 30 2021 |
4100 |
425 |
| Dec 23 2021 |
3465 |
425 |
| Dec 23 2021 |
4100 |
425 |
| Dec 16 2021 |
3465 |
425 |
| Dec 16 2021 |
4100 |
425 |
| Dec 09 2021 |
3465 |
425 |
| Dec 09 2021 |
4100 |
425 |
| Dec 02 2021 |
3463 |
425 |
| Dec 02 2021 |
4100 |
425 |
| Nov 25 2021 |
3463 |
425 |
| Nov 25 2021 |
4100 |
425 |
| Nov 18 2021 |
3464 |
425 |
| Nov 18 2021 |
4101 |
425 |
| Nov 11 2021 |
3464 |
425 |
| Nov 11 2021 |
4102 |
425 |
| Nov 04 2021 |
3465 |
425 |
| Nov 04 2021 |
4145 |
425 |
| Oct 28 2021 |
3465 |
425 |
| Oct 28 2021 |
4146 |
425 |
| Oct 21 2021 |
3466 |
425 |
| Oct 21 2021 |
4164 |
425 |
| Oct 14 2021 |
3465 |
425 |
| Oct 14 2021 |
4159 |
425 |
| Oct 07 2021 |
3463 |
425 |
| Oct 07 2021 |
4166 |
425 |
| Sep 30 2021 |
3420 |
425 |
| Sep 30 2021 |
4121 |
425 |
| Sep 23 2021 |
3361 |
425 |
| Sep 23 2021 |
4120 |
425 |
| Sep 16 2021 |
3343 |
425 |
| Sep 16 2021 |
4089 |
425 |
| Sep 09 2021 |
3307 |
425 |
| Sep 09 2021 |
4087 |
425 |
| Sep 02 2021 |
3236 |
425 |
| Sep 02 2021 |
4156 |
425 |
| Aug 26 2021 |
3240 |
425 |
| Aug 26 2021 |
4076 |
425 |
| Aug 19 2021 |
3288 |
425 |
| Aug 19 2021 |
4131 |
425 |
| Aug 12 2021 |
3270 |
425 |
| Aug 12 2021 |
4147 |
425 |
| Aug 05 2021 |
3249 |
425 |
| Aug 05 2021 |
4119 |
425 |
| Jul 09 2014 |
7932 |
367.9 |
| Jul 09 2014 |
11614 |
367.9 |
| Jul 02 2014 |
7996 |
367.9 |
| Jul 02 2014 |
11732 |
367.9 |
| Jun 25 2014 |
8058 |
367.9 |
| Jun 25 2014 |
11727 |
367.9 |
| Jun 18 2014 |
8138 |
367.9 |
| Jun 18 2014 |
11774 |
367.9 |
| Jun 11 2014 |
8179 |
367.9 |
| Jun 11 2014 |
11917 |
367.9 |
| Jun 04 2014 |
8348 |
367.9 |
| Jun 04 2014 |
12040 |
367.9 |
| May 28 2014 |
8414 |
367.9 |
| May 28 2014 |
12044 |
367.9 |
| May 21 2014 |
8496 |
367.9 |
| May 21 2014 |
12093 |
367.9 |
| May 14 2014 |
8583 |
367.9 |
| May 14 2014 |
12163 |
367.9 |
| May 07 2014 |
8452 |
367.9 |
| May 07 2014 |
12025 |
367.9 |
| Apr 30 2014 |
8771 |
367.9 |
| Apr 30 2014 |
12363 |
367.9 |
| Apr 23 2014 |
8852 |
367.9 |
| Apr 23 2014 |
12539 |
367.9 |
| Apr 16 2014 |
8809 |
367.9 |
| Apr 16 2014 |
12467 |
367.9 |
| Apr 09 2014 |
8904 |
367.9 |
| Apr 09 2014 |
12660 |
367.9 |
| Apr 02 2014 |
9006 |
367.9 |
| Apr 02 2014 |
12379 |
367.9 |
| Mar 26 2014 |
9228 |
367.9 |
| Mar 26 2014 |
12431 |
367.9 |
| Mar 19 2014 |
9288 |
367.9 |
| Mar 19 2014 |
12458 |
367.9 |
| Mar 12 2014 |
9304 |
367.9 |
| Mar 12 2014 |
12520 |
367.9 |
| Mar 05 2014 |
9321 |
367.9 |
| Mar 05 2014 |
12474 |
367.9 |
| Feb 26 2014 |
9327 |
367.9 |
| Feb 26 2014 |
12491 |
367.9 |
| Feb 19 2014 |
9363 |
367.9 |
| Feb 19 2014 |
12531 |
367.9 |
| Feb 12 2014 |
9389 |
367.9 |
| Feb 12 2014 |
12525 |
367.9 |
| Feb 05 2014 |
9485 |
367.9 |
| Feb 05 2014 |
12598 |
367.9 |
| Jan 29 2014 |
9546 |
367.9 |
| Jan 29 2014 |
12624 |
367.9 |
| Jan 22 2014 |
9534 |
367.9 |
| Jan 22 2014 |
12579 |
367.9 |
| Jan 15 2014 |
9563 |
367.9 |
| Jan 15 2014 |
12606 |
367.9 |
| Jan 08 2014 |
9578 |
367.9 |
| Jan 08 2014 |
12600 |
367.9 |
| Jan 01 2014 |
9578 |
367.9 |
| Jan 01 2014 |
12602 |
367.9 |
| Dec 25 2013 |
9578 |
367.9 |
| Dec 25 2013 |
12602 |
367.9 |
| Dec 18 2013 |
9578 |
367.9 |
| Dec 18 2013 |
12602 |
367.9 |
| Dec 11 2013 |
9578 |
367.9 |
| Dec 11 2013 |
12603 |
367.9 |
| Dec 04 2013 |
9578 |
367.9 |
| Dec 04 2013 |
12604 |
367.9 |
| Nov 27 2013 |
9578 |
367.9 |
| Nov 27 2013 |
12604 |
367.9 |
| Nov 20 2013 |
9578 |
367.9 |
| Nov 20 2013 |
12605 |
367.9 |
| Nov 13 2013 |
9578 |
367.9 |
| Nov 13 2013 |
12605 |
367.9 |
| Nov 06 2013 |
9578 |
367.9 |
| Nov 06 2013 |
12605 |
367.9 |
| Oct 30 2013 |
9577 |
367.9 |
| Oct 30 2013 |
12604 |
367.9 |
| Oct 23 2013 |
9577 |
367.9 |
| Oct 23 2013 |
12604 |
367.9 |
| Oct 16 2013 |
9557 |
367.9 |
| Oct 16 2013 |
12601 |
367.9 |
| Oct 09 2013 |
9549 |
367.9 |
| Oct 09 2013 |
12551 |
367.9 |
| Oct 02 2013 |
9541 |
367.9 |
| Oct 02 2013 |
12552 |
367.9 |
| Sep 25 2013 |
9486 |
367.9 |
| Sep 25 2013 |
12519 |
367.9 |
| Sep 18 2013 |
9456 |
367.9 |
| Sep 18 2013 |
12419 |
367.9 |
| Sep 11 2013 |
9432 |
367.9 |
| Sep 11 2013 |
12363 |
367.9 |
| Sep 04 2013 |
9461 |
367.9 |
| Sep 04 2013 |
12408 |
367.9 |
| Aug 28 2013 |
9477 |
367.9 |
| Aug 28 2013 |
12398 |
367.9 |
| Aug 21 2013 |
9536 |
367.9 |
| Aug 21 2013 |
12466 |
367.9 |
| Aug 14 2013 |
9562 |
367.9 |
| Aug 14 2013 |
12186 |
367.9 |
| Aug 07 2013 |
9713 |
367.9 |
| Aug 07 2013 |
12310 |
367.9 |
| Jul 31 2013 |
9799 |
367.9 |
| Jul 31 2013 |
12410 |
367.9 |
| Jul 24 2013 |
9894 |
367.9 |
| Jul 24 2013 |
12492 |
367.9 |
| Jul 17 2013 |
9944 |
367.9 |
| Jul 17 2013 |
12510 |
367.9 |
| Apr 22 2011 |
601 |
212.21 |
| Apr 22 2011 |
965 |
212.21 |
| Apr 01 2011 |
799 |
212.21 |
| Apr 01 2011 |
1066 |
212.21 |
| Oct 15 2010 |
1064 |
212.21 |
| Oct 15 2010 |
1351 |
212.21 |
| Aug 15 2010 |
1059 |
212.21 |
| Aug 15 2010 |
1330 |
212.21 |
| Aug 01 2010 |
981 |
212.21 |
| Aug 01 2010 |
1263 |
212.21 |
| Jul 15 2010 |
900 |
212.21 |
| Jul 15 2010 |
1139 |
212.21 |
| Jul 01 2010 |
914 |
212.21 |
| Jul 01 2010 |
1189 |
212.21 |
