| May 05 2026 |
1846 |
545.99 |
| Apr 28 2026 |
2035 |
573.2 |
| Apr 21 2026 |
1544 |
566.12 |
| Apr 14 2026 |
1516 |
566.12 |
| Apr 07 2026 |
1523 |
567.95 |
| Mar 31 2026 |
1578 |
575.45 |
| Mar 24 2026 |
1574 |
575.45 |
| Mar 17 2026 |
1598 |
575.45 |
| Mar 10 2026 |
1612 |
575.45 |
| Mar 03 2026 |
1611 |
575.45 |
| Feb 24 2026 |
1633 |
575.45 |
| Feb 17 2026 |
1632 |
575.45 |
| Feb 10 2026 |
1636 |
575.45 |
| Feb 03 2026 |
1638 |
575.45 |
| Jan 27 2026 |
1647 |
575.45 |
| Jan 20 2026 |
1645 |
575.45 |
| Jan 13 2026 |
1644 |
575.45 |
| Jan 06 2026 |
1646 |
575.45 |
| Dec 30 2025 |
1646 |
575.45 |
| Dec 23 2025 |
1643 |
575.45 |
| Dec 16 2025 |
1644 |
575.45 |
| Dec 09 2025 |
1644 |
575.45 |
| Dec 02 2025 |
1647 |
575.45 |
| Nov 25 2025 |
1644 |
575.45 |
| Nov 18 2025 |
1646 |
575.45 |
| Nov 11 2025 |
1658 |
575.45 |
| Nov 04 2025 |
1679 |
575.45 |
| Oct 28 2025 |
1678 |
575.45 |
| Oct 21 2025 |
1696 |
575.45 |
| Oct 14 2025 |
1667 |
575.45 |
| Oct 07 2025 |
1677 |
575.45 |
| Sep 30 2025 |
1699 |
575.45 |
| Sep 23 2025 |
1734 |
575.45 |
| Sep 16 2025 |
1809 |
575.45 |
| Sep 09 2025 |
1822 |
575.45 |
| Sep 02 2025 |
2000 |
575.45 |
| Aug 26 2025 |
1912 |
575.45 |
| Aug 19 2025 |
1983 |
575.45 |
| Aug 12 2025 |
1962 |
575.45 |
| Aug 05 2025 |
1896 |
575.45 |
| Jul 29 2025 |
1899 |
575.45 |
| Jul 22 2025 |
1903 |
575.45 |
| Jul 15 2025 |
1964 |
575.45 |
| Jul 08 2025 |
1918 |
575.45 |
| Jul 01 2025 |
1921 |
575.45 |
| Jun 24 2025 |
1910 |
575.45 |
| Jun 17 2025 |
1898 |
575.45 |
| Jun 10 2025 |
1897 |
575.45 |
| Jun 03 2025 |
1876 |
575.45 |
| May 27 2025 |
1889 |
575.45 |
| May 20 2025 |
1888 |
575.45 |
| May 13 2025 |
2016 |
591.68 |
| May 06 2025 |
2255 |
623.2 |
| Apr 29 2025 |
2278 |
623.2 |
| Apr 22 2025 |
2467 |
644.52 |
| Apr 15 2025 |
2617 |
659.42 |
| Apr 08 2025 |
2582 |
659.42 |
| Apr 01 2025 |
2568 |
659.42 |
| Mar 25 2025 |
2409 |
643.42 |
| Mar 18 2025 |
2372 |
643.42 |
| Mar 11 2025 |
2367 |
643.42 |
| Mar 04 2025 |
2349 |
643.42 |
| Feb 25 2025 |
2359 |
643.42 |
| Feb 18 2025 |
2362 |
643.42 |
| Feb 11 2025 |
2429 |
643.42 |
| Feb 04 2025 |
2440 |
643.42 |
| Jan 29 2025 |
2442 |
643.42 |
| Jan 22 2025 |
2445 |
643.42 |
| Jan 15 2025 |
2453 |
643.42 |
| Jan 08 2025 |
2454 |
643.42 |
| Jan 01 2025 |
2443 |
643.42 |
| Dec 25 2024 |
2441 |
643.42 |
| Dec 18 2024 |
2439 |
643.42 |
| Dec 11 2024 |
2438 |
643.42 |
| Dec 04 2024 |
2438 |
643.42 |
| Nov 27 2024 |
2422 |
643.42 |
| Nov 20 2024 |
2353 |
643.42 |
| Nov 13 2024 |
2341 |
643.42 |
| Nov 06 2024 |
1971 |
643.42 |
| Oct 30 2024 |
1971 |
643.42 |
| Oct 23 2024 |
1969 |
643.42 |
| Oct 16 2024 |
2055 |
643.42 |
| Oct 09 2024 |
1888 |
643.42 |
| Oct 02 2024 |
907 |
643.42 |
| Sep 25 2024 |
982 |
643.42 |
| Sep 18 2024 |
1187 |
654 |
| Sep 11 2024 |
1333 |
654 |
| Sep 04 2024 |
1528 |
654 |
| Aug 28 2024 |
1696 |
654 |
| Aug 21 2024 |
1868 |
654 |
| Aug 14 2024 |
2012 |
654 |
| Aug 07 2024 |
2011 |
654 |
| Jul 31 2024 |
2015 |
654 |
| Jul 24 2024 |
1971 |
654 |
| Jul 17 2024 |
1952 |
654 |
| Jul 10 2024 |
1928 |
654 |
| Jul 03 2024 |
1917 |
654 |
| Jun 26 2024 |
1914 |
654 |
| Jun 19 2024 |
1921 |
654 |
| Jun 12 2024 |
2031 |
664 |
| Jun 05 2024 |
1843 |
653.33 |
| May 29 2024 |
1764 |
653.33 |
| May 22 2024 |
1727 |
653.33 |
| May 15 2024 |
1959 |
663.33 |
| May 08 2024 |
1991 |
666.67 |
| May 01 2024 |
1930 |
666.67 |
| Apr 24 2024 |
1866 |
640 |
| Apr 17 2024 |
1749 |
629 |
| Apr 10 2024 |
1592 |
617.25 |
| Apr 03 2024 |
1520 |
617.25 |
| Mar 27 2024 |
1703 |
633.25 |
| Mar 21 2024 |
1708 |
633.25 |
| Mar 14 2024 |
1701 |
633.25 |
| Mar 07 2024 |
1715 |
633.25 |
| Feb 29 2024 |
1718 |
633.25 |
| Feb 22 2024 |
1717 |
633.25 |
| Feb 15 2024 |
1721 |
633.25 |
| Feb 08 2024 |
1725 |
633.25 |
| Feb 01 2024 |
1726 |
633.25 |
| Jan 25 2024 |
1726 |
633.25 |
| Jan 18 2024 |
1739 |
633.25 |
| Jan 11 2024 |
1739 |
633.25 |
| Jan 04 2024 |
1739 |
633.25 |
| Dec 28 2023 |
1729 |
633.25 |
| Dec 21 2023 |
1729 |
633.25 |
| Dec 14 2023 |
1729 |
633.25 |
| Dec 07 2023 |
1719 |
633.25 |
| Nov 30 2023 |
1144 |
633.25 |
| Nov 23 2023 |
878 |
633.25 |
| Nov 16 2023 |
732 |
633.25 |
| Nov 09 2023 |
710 |
633.25 |
| Nov 02 2023 |
708 |
633.25 |
| Oct 26 2023 |
615 |
633.25 |
| Oct 19 2023 |
616 |
633.25 |
| Oct 12 2023 |
627 |
633.25 |
| Oct 05 2023 |
627 |
633.25 |
| Sep 28 2023 |
568 |
633.25 |
| Sep 21 2023 |
561 |
633.25 |
| Sep 14 2023 |
564 |
633.25 |
| Sep 07 2023 |
576 |
633.25 |
| Aug 31 2023 |
575 |
633.25 |
| Aug 24 2023 |
576 |
633.25 |
| Aug 17 2023 |
578 |
633.25 |
| Aug 10 2023 |
578 |
633.25 |
| Aug 03 2023 |
577 |
633.25 |
| Jul 27 2023 |
577 |
633.25 |
| Jul 20 2023 |
693 |
687.62 |
| Jul 13 2023 |
693 |
687.62 |
| Jul 06 2023 |
1393 |
680 |
| Jun 29 2023 |
1393 |
680 |
| Jun 22 2023 |
1404 |
680 |
| Jun 15 2023 |
1412 |
680 |
| Jun 08 2023 |
1403 |
680 |
| Jun 01 2023 |
1371 |
680 |
| May 25 2023 |
1148 |
680 |
| May 18 2023 |
1149 |
680 |
| May 11 2023 |
1194 |
680 |
| May 04 2023 |
1078 |
680 |
| Apr 27 2023 |
1029 |
680 |
