| Jun 24 2025 |
6406 |
443.57 |
| Jun 24 2025 |
7619 |
443.57 |
| Jun 17 2025 |
6455 |
443.57 |
| Jun 17 2025 |
7642 |
443.57 |
| Jun 10 2025 |
6519 |
443.57 |
| Jun 10 2025 |
7716 |
443.57 |
| Jun 03 2025 |
6442 |
443.57 |
| Jun 03 2025 |
7693 |
443.57 |
| May 27 2025 |
6504 |
443.57 |
| May 27 2025 |
7782 |
443.57 |
| May 20 2025 |
6373 |
443.57 |
| May 20 2025 |
7927 |
443.57 |
| May 13 2025 |
6314 |
443.57 |
| May 13 2025 |
7896 |
443.57 |
| May 06 2025 |
6354 |
443.57 |
| May 06 2025 |
8038 |
443.57 |
| Apr 29 2025 |
6371 |
443.57 |
| Apr 29 2025 |
8139 |
443.57 |
| Apr 22 2025 |
6428 |
443.57 |
| Apr 22 2025 |
8024 |
443.57 |
| Apr 15 2025 |
6410 |
443.57 |
| Apr 15 2025 |
8101 |
443.57 |
| Apr 08 2025 |
6408 |
443.57 |
| Apr 08 2025 |
8093 |
443.57 |
| Apr 01 2025 |
4148 |
376.45 |
| Apr 01 2025 |
4652 |
376.45 |
| Mar 25 2025 |
4154 |
376.45 |
| Mar 25 2025 |
4710 |
376.45 |
| Mar 18 2025 |
4120 |
376.45 |
| Mar 18 2025 |
4671 |
376.45 |
| Mar 11 2025 |
4118 |
376.45 |
| Mar 11 2025 |
4662 |
376.45 |
| Mar 04 2025 |
4115 |
376.45 |
| Mar 04 2025 |
4676 |
376.45 |
| Feb 25 2025 |
4128 |
376.45 |
| Feb 25 2025 |
4676 |
376.45 |
| Feb 18 2025 |
4101 |
376.45 |
| Feb 18 2025 |
4657 |
376.45 |
| Feb 11 2025 |
4101 |
376.45 |
| Feb 11 2025 |
4704 |
376.45 |
| Feb 04 2025 |
4090 |
376.45 |
| Feb 04 2025 |
4696 |
376.45 |
| Jan 29 2025 |
3612 |
402.34 |
| Jan 29 2025 |
4088 |
376.45 |
| Jan 29 2025 |
5610 |
382.92 |
| Jan 22 2025 |
3625 |
402.34 |
| Jan 22 2025 |
4070 |
376.45 |
| Jan 22 2025 |
5622 |
382.92 |
| Jan 15 2025 |
3641 |
402.34 |
| Jan 15 2025 |
4072 |
376.45 |
| Jan 15 2025 |
5617 |
382.92 |
| Jan 08 2025 |
3641 |
402.34 |
| Jan 08 2025 |
2406 |
376.45 |
| Jan 08 2025 |
5580 |
382.92 |
| Jan 01 2025 |
3641 |
402.34 |
| Jan 01 2025 |
2419 |
376.45 |
| Jan 01 2025 |
5582 |
382.92 |
| Dec 25 2024 |
3641 |
402.34 |
| Dec 25 2024 |
2420 |
376.45 |
| Dec 25 2024 |
5571 |
382.92 |
| Dec 18 2024 |
3654 |
402.34 |
| Dec 18 2024 |
2420 |
376.45 |
| Dec 18 2024 |
5563 |
382.92 |
| Dec 11 2024 |
3654 |
402.34 |
| Dec 11 2024 |
2419 |
376.45 |
| Dec 11 2024 |
5559 |
382.92 |
| Dec 04 2024 |
3654 |
402.34 |
| Dec 04 2024 |
2419 |
376.45 |
| Dec 04 2024 |
5561 |
382.92 |
| Nov 27 2024 |
3654 |
402.34 |
| Nov 27 2024 |
2419 |
376.45 |
| Nov 27 2024 |
5561 |
382.92 |
| Nov 20 2024 |
3654 |
402.34 |
| Nov 20 2024 |
2412 |
376.45 |
| Nov 20 2024 |
5560 |
382.92 |
| Nov 13 2024 |
3654 |
402.34 |
| Nov 13 2024 |
2412 |
376.45 |
| Nov 13 2024 |
5556 |
382.92 |
| Nov 06 2024 |
3634 |
402.34 |
| Nov 06 2024 |
2410 |
376.45 |
| Nov 06 2024 |
5553 |
382.92 |
| Oct 30 2024 |
3484 |
402.34 |
| Oct 30 2024 |
2422 |
376.45 |
| Oct 30 2024 |
5530 |
382.92 |
| Oct 23 2024 |
3484 |
402.34 |
| Oct 23 2024 |
2424 |
376.45 |
| Oct 23 2024 |
5784 |
382.92 |
| Oct 16 2024 |
3484 |
402.34 |
| Oct 16 2024 |
2426 |
376.45 |
| Oct 16 2024 |
5792 |
382.92 |
| Oct 09 2024 |
3461 |
402.34 |
| Oct 09 2024 |
2426 |
376.45 |
| Oct 09 2024 |
5795 |
382.92 |
| Oct 02 2024 |
3435 |
402.34 |
| Oct 02 2024 |
2396 |
376.45 |
| Oct 02 2024 |
5786 |
382.92 |
| Sep 25 2024 |
3416 |
402.34 |
| Sep 25 2024 |
2392 |
376.45 |
| Sep 25 2024 |
5777 |
382.92 |
| Sep 18 2024 |
3668 |
409.97 |
| Sep 18 2024 |
2387 |
376.45 |
| Sep 18 2024 |
6000 |
389.86 |
| Sep 11 2024 |
3652 |
409.97 |
| Sep 11 2024 |
2372 |
376.45 |
| Sep 11 2024 |
6007 |
389.86 |
| Sep 04 2024 |
3766 |
409.97 |
| Sep 04 2024 |
2374 |
376.45 |
| Sep 04 2024 |
5909 |
389.86 |
| Aug 28 2024 |
3794 |
409.97 |
| Aug 28 2024 |
2378 |
376.45 |
| Aug 28 2024 |
5960 |
389.86 |
| Aug 21 2024 |
3824 |
409.97 |
| Aug 21 2024 |
2180 |
376.45 |
| Aug 21 2024 |
6009 |
389.86 |
| Aug 14 2024 |
3776 |
409.97 |
| Aug 14 2024 |
2062 |
376.45 |
| Aug 14 2024 |
5879 |
389.86 |
| Aug 07 2024 |
3825 |
409.97 |
| Aug 07 2024 |
3859 |
376.45 |
| Aug 07 2024 |
5891 |
389.86 |
| Jul 31 2024 |
3874 |
409.97 |
| Jul 31 2024 |
2488 |
342.89 |
| Jul 31 2024 |
5353 |
376.43 |
| Jul 24 2024 |
3861 |
409.97 |
| Jul 24 2024 |
3383 |
362.94 |
| Jul 24 2024 |
5515 |
381.75 |
| Jul 17 2024 |
3782 |
409.97 |
| Jul 17 2024 |
3347 |
362.94 |
| Jul 17 2024 |
5567 |
381.75 |
| Jul 10 2024 |
3561 |
409.97 |
| Jul 10 2024 |
1903 |
362.94 |
| Jul 10 2024 |
5495 |
381.75 |
| Jul 03 2024 |
3691 |
409.97 |
| Jul 03 2024 |
1959 |
362.94 |
| Jul 03 2024 |
5529 |
381.75 |
| Jun 26 2024 |
3545 |
409.97 |
| Jun 26 2024 |
2007 |
362.94 |
| Jun 26 2024 |
5487 |
381.75 |
| Jun 19 2024 |
3578 |
409.97 |
| Jun 19 2024 |
2001 |
362.94 |
| Jun 19 2024 |
5553 |
381.75 |
| Jun 12 2024 |
3540 |
409.97 |
| Jun 12 2024 |
1989 |
362.94 |
| Jun 12 2024 |
5527 |
381.75 |
| Jun 05 2024 |
3528 |
409.97 |
| Jun 05 2024 |
2010 |
362.94 |
| Jun 05 2024 |
5573 |
381.75 |
| May 29 2024 |
3596 |
409.97 |
| May 29 2024 |
2024 |
362.94 |
| May 29 2024 |
5585 |
381.75 |
| May 22 2024 |
3817 |
409.97 |
| May 22 2024 |
1980 |
362.94 |
| May 22 2024 |
5614 |
381.75 |
| May 15 2024 |
3833 |
409.97 |
| May 15 2024 |
1899 |
362.94 |
| May 15 2024 |
5446 |
381.75 |
| May 08 2024 |
3873 |
409.97 |
| May 08 2024 |
1944 |
362.94 |
| May 08 2024 |
5411 |
381.75 |
| May 01 2024 |
3922 |
409.97 |
| May 01 2024 |
1960 |
362.94 |
| May 01 2024 |
5508 |
381.75 |
| Apr 24 2024 |
4922 |
419.93 |
| Apr 24 2024 |
2146 |
362.94 |
| Apr 24 2024 |
7629 |
379.59 |
| Apr 17 2024 |
5146 |
419.93 |
| Apr 17 2024 |
2116 |
362.94 |
| Apr 17 2024 |
7805 |
379.59 |
| Apr 10 2024 |
5119 |
419.93 |
| Apr 10 2024 |
2107 |
362.94 |
| Apr 10 2024 |
7786 |
379.59 |
| Apr 03 2024 |
5149 |
419.93 |
| Apr 03 2024 |
3370 |
403.04 |
| Apr 03 2024 |
10130 |
416.55 |
| Mar 27 2024 |
5222 |
419.93 |
| Mar 27 2024 |
3353 |
403.04 |
| Mar 27 2024 |
10143 |
416.55 |
| Mar 21 2024 |
5282 |
419.93 |
| Mar 21 2024 |
3344 |
403.04 |
| Mar 21 2024 |
10162 |
416.55 |
| Mar 14 2024 |
5136 |
419.93 |
| Mar 14 2024 |
3319 |
403.04 |
| Mar 14 2024 |
10046 |
416.55 |
| Mar 07 2024 |
5156 |
419.93 |
| Mar 07 2024 |
3335 |
403.04 |
| Mar 07 2024 |
10071 |
416.55 |
| Feb 29 2024 |
5271 |
419.93 |
| Feb 29 2024 |
3326 |
403.04 |
| Feb 29 2024 |
10140 |
416.55 |
| Feb 22 2024 |
5252 |
419.93 |
| Feb 22 2024 |
3326 |
403.04 |
| Feb 22 2024 |
10088 |
416.55 |
| Feb 15 2024 |
5258 |
419.93 |
| Feb 15 2024 |
3318 |
403.04 |
| Feb 15 2024 |
10061 |
416.55 |
| Feb 08 2024 |
5113 |
416.41 |
| Feb 08 2024 |
3301 |
403.04 |
| Feb 08 2024 |
9423 |
406.43 |
| Feb 01 2024 |
5233 |
425.8 |
| Feb 01 2024 |
3303 |
403.04 |
| Feb 01 2024 |
10128 |
420.11 |
| Jan 25 2024 |
5210 |
425.8 |
| Jan 25 2024 |
3287 |
403.04 |
| Jan 25 2024 |
10118 |
420.11 |
| Jan 18 2024 |
5210 |
425.8 |
| Jan 18 2024 |
3281 |
403.04 |
| Jan 18 2024 |
10112 |
420.11 |
| Jan 11 2024 |
5210 |
425.8 |
| Jan 11 2024 |
3271 |
403.04 |
| Jan 11 2024 |
10115 |
420.11 |
| Jan 04 2024 |
5210 |
425.8 |
| Jan 04 2024 |
3274 |
403.04 |
| Jan 04 2024 |
10104 |
420.11 |
| Dec 28 2023 |
5210 |
425.8 |
| Dec 28 2023 |
3272 |
403.04 |
| Dec 28 2023 |
10099 |
420.11 |
| Dec 21 2023 |
5210 |
425.8 |
| Dec 21 2023 |
3272 |
403.04 |
| Dec 21 2023 |
10099 |
420.11 |
| Dec 14 2023 |
5210 |
425.8 |
| Dec 14 2023 |
3271 |
403.04 |
| Dec 14 2023 |
10096 |
420.11 |
| Dec 07 2023 |
5210 |
425.8 |
| Dec 07 2023 |
3272 |
403.04 |
| Dec 07 2023 |
10097 |
420.11 |
| Nov 30 2023 |
5194 |
425.8 |
| Nov 30 2023 |
3275 |
403.04 |
| Nov 30 2023 |
10094 |
420.11 |
| Nov 23 2023 |
5193 |
425.8 |
| Nov 23 2023 |
3275 |
403.04 |
| Nov 23 2023 |
10091 |
420.11 |
| Nov 16 2023 |
5193 |
425.8 |
| Nov 16 2023 |
3251 |
403.04 |
| Nov 16 2023 |
10084 |
420.11 |
| Nov 09 2023 |
5194 |
425.8 |
| Nov 09 2023 |
3246 |
403.04 |
| Nov 09 2023 |
10076 |
420.11 |
| Nov 02 2023 |
5194 |
425.8 |
| Nov 02 2023 |
3246 |
403.04 |
| Nov 02 2023 |
10076 |
420.11 |
| Oct 26 2023 |
5099 |
425.8 |
| Oct 26 2023 |
3242 |
403.04 |
| Oct 26 2023 |
10044 |
420.11 |
| Oct 19 2023 |
5130 |
425.8 |
| Oct 19 2023 |
3229 |
403.04 |
| Oct 19 2023 |
9999 |
420.11 |
| Oct 12 2023 |
5127 |
425.8 |
| Oct 12 2023 |
3229 |
403.04 |
| Oct 12 2023 |
9997 |
420.11 |
| Oct 05 2023 |
5124 |
425.8 |
| Oct 05 2023 |
3232 |
403.04 |
| Oct 05 2023 |
9853 |
420.11 |
| Sep 28 2023 |
5690 |
429.9 |
| Sep 28 2023 |
3228 |
403.04 |
| Sep 28 2023 |
9989 |
420.95 |
| Sep 21 2023 |
5696 |
429.9 |
| Sep 21 2023 |
3142 |
403.04 |
| Sep 21 2023 |
9977 |
420.95 |
| Sep 14 2023 |
5725 |
429.9 |
| Sep 14 2023 |
3160 |
403.04 |
| Sep 14 2023 |
10008 |
420.95 |
| Sep 07 2023 |
5797 |
429.9 |
| Sep 07 2023 |
3236 |
403.04 |
| Sep 07 2023 |
10057 |
420.95 |
| Aug 31 2023 |
5757 |
429.9 |
| Aug 31 2023 |
3195 |
403.04 |
| Aug 31 2023 |
10098 |
420.95 |
| Aug 24 2023 |
5798 |
429.9 |
| Aug 24 2023 |
3193 |
403.04 |
| Aug 24 2023 |
10000 |
420.95 |
| Aug 17 2023 |
5801 |
429.9 |
| Aug 17 2023 |
3287 |
403.04 |
| Aug 17 2023 |
10059 |
420.95 |
| Aug 10 2023 |
5792 |
429.9 |
| Aug 10 2023 |
3354 |
403.04 |
| Aug 10 2023 |
10093 |
420.95 |
| Aug 03 2023 |
5807 |
429.9 |
| Aug 03 2023 |
3347 |
403.04 |
| Aug 03 2023 |
10071 |
420.95 |
| Jul 27 2023 |
5817 |
429.9 |
| Jul 27 2023 |
7677 |
429.9 |
| Jul 20 2023 |
5874 |
429.9 |
| Jul 20 2023 |
7315 |
429.9 |
| Jul 13 2023 |
5904 |
429.9 |
| Jul 13 2023 |
7311 |
429.9 |
| Jul 06 2023 |
5914 |
429.9 |
| Jul 06 2023 |
7283 |
429.9 |
| Jun 29 2023 |
5909 |
429.9 |
| Jun 29 2023 |
7297 |
429.9 |
| Jun 22 2023 |
5897 |
429.9 |
| Jun 22 2023 |
7311 |
429.9 |
| Jun 15 2023 |
5749 |
429.9 |
| Jun 15 2023 |
7282 |
429.9 |
| Jun 08 2023 |
5733 |
429.9 |
| Jun 08 2023 |
7282 |
429.9 |
| Jun 01 2023 |
5751 |
429.9 |
| Jun 01 2023 |
7300 |
429.9 |
| May 25 2023 |
5736 |
429.9 |
| May 25 2023 |
7039 |
429.9 |
| May 18 2023 |
5758 |
429.9 |
| May 18 2023 |
7037 |
429.9 |
| May 11 2023 |
5803 |
429.9 |
| May 11 2023 |
7017 |
429.9 |
| May 04 2023 |
5717 |
429.9 |
| May 04 2023 |
6818 |
429.9 |
| Apr 27 2023 |
5610 |
429.9 |
| Apr 27 2023 |
6784 |
429.9 |
| Apr 20 2023 |
6661 |
452.98 |
| Apr 20 2023 |
8321 |
452.98 |
| Apr 13 2023 |
6633 |
452.98 |
| Apr 13 2023 |
8309 |
452.98 |
| Apr 06 2023 |
6453 |
452.98 |
| Apr 06 2023 |
8093 |
452.98 |
| Mar 30 2023 |
6297 |
452.98 |
| Mar 30 2023 |
7801 |
452.98 |
| Mar 23 2023 |
6340 |
452.98 |
| Mar 23 2023 |
7799 |
452.98 |
| Mar 16 2023 |
6298 |
452.98 |
| Mar 16 2023 |
7748 |
452.98 |
| Mar 09 2023 |
6268 |
452.98 |
| Mar 09 2023 |
7737 |
452.98 |
| Mar 02 2023 |
6235 |
452.98 |
| Mar 02 2023 |
7688 |
452.98 |
| Feb 23 2023 |
6270 |
452.98 |
| Feb 23 2023 |
7694 |
452.98 |
| Feb 16 2023 |
6193 |
452.98 |
| Feb 16 2023 |
7698 |
452.98 |
| Feb 09 2023 |
6100 |
452.98 |
| Feb 09 2023 |
7605 |
452.98 |
| Feb 02 2023 |
6055 |
452.98 |
| Feb 02 2023 |
7566 |
452.98 |
| Jan 26 2023 |
5949 |
452.98 |
| Jan 26 2023 |
7437 |
452.98 |
| Jan 19 2023 |
5949 |
452.98 |
| Jan 19 2023 |
7415 |
452.98 |
| Jan 12 2023 |
5949 |
452.98 |
| Jan 12 2023 |
7404 |
452.98 |
| Jan 05 2023 |
5949 |
452.98 |
| Jan 05 2023 |
7431 |
452.98 |
| Dec 29 2022 |
5949 |
452.98 |
| Dec 29 2022 |
7432 |
452.98 |
| Dec 22 2022 |
5949 |
452.98 |
| Dec 22 2022 |
7432 |
452.98 |
| Dec 15 2022 |
5955 |
452.98 |
| Dec 15 2022 |
7442 |
452.98 |
| Dec 08 2022 |
5955 |
452.98 |
| Dec 08 2022 |
7447 |
452.98 |
| Dec 01 2022 |
5955 |
452.98 |
| Dec 01 2022 |
7447 |
452.98 |
| Nov 24 2022 |
5955 |
452.98 |
| Nov 24 2022 |
7453 |
452.98 |
| Nov 17 2022 |
5934 |
452.98 |
| Nov 17 2022 |
7445 |
452.98 |
| Nov 10 2022 |
5934 |
452.98 |
| Nov 10 2022 |
7445 |
452.98 |
| Nov 03 2022 |
5929 |
452.98 |
| Nov 03 2022 |
7433 |
452.98 |
| Oct 27 2022 |
5929 |
452.98 |
| Oct 27 2022 |
7434 |
452.98 |
| Oct 20 2022 |
5945 |
452.98 |
| Oct 20 2022 |
7479 |
452.98 |
| Oct 13 2022 |
5866 |
452.98 |
| Oct 13 2022 |
7407 |
452.98 |
| Oct 06 2022 |
5821 |
452.98 |
| Oct 06 2022 |
7374 |
452.98 |
| Sep 29 2022 |
5791 |
452.98 |
| Sep 29 2022 |
7361 |
452.98 |
