| Apr 28 2026 |
3376 |
402.22 |
| Apr 28 2026 |
3817 |
402.22 |
| Apr 21 2026 |
3395 |
402.22 |
| Apr 21 2026 |
3783 |
402.22 |
| Apr 14 2026 |
3433 |
402.22 |
| Apr 14 2026 |
3820 |
402.22 |
| Apr 07 2026 |
3421 |
402.22 |
| Apr 07 2026 |
3801 |
402.22 |
| Mar 31 2026 |
3379 |
402.22 |
| Mar 31 2026 |
3687 |
402.22 |
| Mar 24 2026 |
3375 |
402.22 |
| Mar 24 2026 |
3636 |
402.22 |
| Mar 17 2026 |
3369 |
402.22 |
| Mar 17 2026 |
3631 |
402.22 |
| Mar 10 2026 |
3332 |
402.22 |
| Mar 10 2026 |
3559 |
402.22 |
| Mar 03 2026 |
3324 |
402.22 |
| Mar 03 2026 |
3524 |
402.22 |
| Feb 24 2026 |
4586 |
445.98 |
| Feb 24 2026 |
5087 |
445.98 |
| Feb 17 2026 |
4459 |
445.98 |
| Feb 17 2026 |
4928 |
445.98 |
| Feb 10 2026 |
4602 |
445.98 |
| Feb 10 2026 |
5020 |
445.98 |
| Feb 03 2026 |
4605 |
445.98 |
| Feb 03 2026 |
5029 |
445.98 |
| Jan 27 2026 |
4640 |
445.98 |
| Jan 27 2026 |
5036 |
445.98 |
| Jan 20 2026 |
4673 |
445.98 |
| Jan 20 2026 |
5036 |
445.98 |
| Jan 13 2026 |
4674 |
445.98 |
| Jan 13 2026 |
5033 |
445.98 |
| Jan 06 2026 |
4674 |
445.98 |
| Jan 06 2026 |
5029 |
445.98 |
| Dec 30 2025 |
4674 |
445.98 |
| Dec 30 2025 |
5031 |
445.98 |
| Dec 23 2025 |
4670 |
445.98 |
| Dec 23 2025 |
5024 |
445.98 |
| Dec 16 2025 |
4672 |
445.98 |
| Dec 16 2025 |
5029 |
445.98 |
| Dec 09 2025 |
4672 |
445.98 |
| Dec 09 2025 |
5035 |
445.98 |
| Dec 02 2025 |
4672 |
445.98 |
| Dec 02 2025 |
5037 |
445.98 |
| Nov 25 2025 |
4672 |
445.98 |
| Nov 25 2025 |
5037 |
445.98 |
| Nov 18 2025 |
4672 |
445.98 |
| Nov 18 2025 |
5037 |
445.98 |
| Nov 11 2025 |
4672 |
445.98 |
| Nov 11 2025 |
5022 |
445.98 |
| Nov 04 2025 |
4672 |
445.98 |
| Nov 04 2025 |
5022 |
445.98 |
| Oct 28 2025 |
4697 |
445.98 |
| Oct 28 2025 |
5052 |
445.98 |
| Oct 21 2025 |
4870 |
445.98 |
| Oct 21 2025 |
5288 |
445.98 |
| Oct 14 2025 |
4870 |
445.98 |
| Oct 14 2025 |
5256 |
445.98 |
| Oct 07 2025 |
4711 |
445.98 |
| Oct 07 2025 |
5128 |
445.98 |
| Sep 30 2025 |
4721 |
445.98 |
| Sep 30 2025 |
5144 |
445.98 |
| Sep 23 2025 |
4707 |
445.98 |
| Sep 23 2025 |
5120 |
445.98 |
| Sep 16 2025 |
4707 |
445.98 |
| Sep 16 2025 |
5050 |
445.98 |
| Sep 09 2025 |
4608 |
445.98 |
| Sep 09 2025 |
4980 |
445.98 |
| Sep 02 2025 |
4742 |
445.98 |
| Sep 02 2025 |
5148 |
445.98 |
| Aug 26 2025 |
4826 |
445.98 |
| Aug 26 2025 |
5179 |
445.98 |
| Aug 19 2025 |
4751 |
445.98 |
| Aug 19 2025 |
5113 |
445.98 |
| Aug 12 2025 |
4760 |
445.98 |
| Aug 12 2025 |
7286 |
445.98 |
| Aug 05 2025 |
4785 |
445.98 |
| Aug 05 2025 |
7368 |
445.98 |
| Jul 29 2025 |
4754 |
445.98 |
| Jul 29 2025 |
7510 |
445.98 |
| Jul 22 2025 |
4802 |
445.98 |
| Jul 22 2025 |
7516 |
445.98 |
| Jul 15 2025 |
4817 |
445.98 |
| Jul 15 2025 |
7491 |
445.98 |
| Jul 08 2025 |
4881 |
445.98 |
| Jul 08 2025 |
7917 |
445.98 |
| Jul 01 2025 |
4868 |
445.98 |
| Jul 01 2025 |
8234 |
445.98 |
| Jun 24 2025 |
4549 |
445.98 |
| Jun 24 2025 |
7728 |
445.98 |
| Jun 17 2025 |
4622 |
445.98 |
| Jun 17 2025 |
7751 |
445.98 |
| Jun 10 2025 |
4715 |
445.98 |
| Jun 10 2025 |
7822 |
445.98 |
| Jun 03 2025 |
4681 |
445.98 |
| Jun 03 2025 |
7805 |
445.98 |
| May 27 2025 |
6086 |
489.74 |
| May 27 2025 |
9714 |
489.74 |
| May 20 2025 |
6385 |
489.74 |
| May 20 2025 |
9875 |
489.74 |
| May 13 2025 |
6563 |
489.74 |
| May 13 2025 |
9850 |
489.74 |
| May 06 2025 |
6660 |
489.74 |
| May 06 2025 |
10013 |
489.74 |
| Apr 29 2025 |
3503 |
462.9 |
| Apr 29 2025 |
8050 |
462.9 |
| Apr 22 2025 |
3495 |
462.9 |
| Apr 22 2025 |
8115 |
462.9 |
| Apr 15 2025 |
3527 |
462.9 |
| Apr 15 2025 |
8129 |
462.9 |
| Apr 08 2025 |
3596 |
462.9 |
| Apr 08 2025 |
8230 |
462.9 |
| Apr 01 2025 |
3665 |
462.9 |
| Apr 01 2025 |
8221 |
462.9 |
| Mar 25 2025 |
3593 |
462.9 |
| Mar 25 2025 |
8157 |
462.9 |
| Mar 18 2025 |
3640 |
462.9 |
| Mar 18 2025 |
8222 |
462.9 |
| Mar 11 2025 |
3610 |
462.9 |
| Mar 11 2025 |
8190 |
462.9 |
| Mar 04 2025 |
3674 |
462.9 |
| Mar 04 2025 |
8217 |
462.9 |
| Feb 25 2025 |
3668 |
467.89 |
| Feb 25 2025 |
8640 |
486.59 |
| Feb 18 2025 |
3714 |
467.89 |
| Feb 18 2025 |
8658 |
486.59 |
| Feb 11 2025 |
3838 |
467.89 |
| Feb 11 2025 |
8721 |
486.59 |
| Feb 04 2025 |
3804 |
467.89 |
| Feb 04 2025 |
8665 |
486.59 |
| Jan 29 2025 |
3855 |
467.89 |
| Jan 29 2025 |
8670 |
486.59 |
| Jan 22 2025 |
3893 |
467.89 |
| Jan 22 2025 |
8706 |
486.59 |
| Jan 15 2025 |
3897 |
467.89 |
| Jan 15 2025 |
8706 |
486.59 |
| Jan 08 2025 |
3897 |
467.89 |
| Jan 08 2025 |
8649 |
486.59 |
| Jan 01 2025 |
3897 |
467.89 |
| Jan 01 2025 |
8659 |
486.59 |
| Dec 25 2024 |
3897 |
467.89 |
| Dec 25 2024 |
8639 |
486.59 |
| Dec 18 2024 |
3848 |
467.89 |
| Dec 18 2024 |
8615 |
486.59 |
| Dec 11 2024 |
3848 |
467.89 |
| Dec 11 2024 |
8610 |
486.59 |
| Dec 04 2024 |
3848 |
467.89 |
| Dec 04 2024 |
8611 |
486.59 |
| Nov 27 2024 |
3848 |
467.89 |
| Nov 27 2024 |
8611 |
486.59 |
| Nov 20 2024 |
3848 |
467.89 |
| Nov 20 2024 |
8609 |
486.59 |
| Nov 13 2024 |
3846 |
467.89 |
| Nov 13 2024 |
8606 |
486.59 |
| Nov 06 2024 |
3799 |
467.89 |
| Nov 06 2024 |
8586 |
486.59 |
| Oct 30 2024 |
3777 |
467.89 |
| Oct 30 2024 |
8547 |
486.59 |
| Oct 23 2024 |
3777 |
467.89 |
| Oct 23 2024 |
8892 |
486.59 |
| Oct 16 2024 |
3775 |
467.89 |
| Oct 16 2024 |
8903 |
486.59 |
| Oct 09 2024 |
3830 |
467.89 |
| Oct 09 2024 |
8930 |
486.59 |
| Oct 02 2024 |
3817 |
467.89 |
| Oct 02 2024 |
8903 |
486.59 |
| Sep 25 2024 |
3715 |
467.89 |
| Sep 25 2024 |
8867 |
486.59 |
| Sep 18 2024 |
3689 |
461.9 |
| Sep 18 2024 |
8296 |
461.9 |
| Sep 11 2024 |
3670 |
461.9 |
| Sep 11 2024 |
8324 |
461.9 |
| Sep 04 2024 |
3570 |
461.9 |
| Sep 04 2024 |
8234 |
461.9 |
| Aug 28 2024 |
3580 |
461.9 |
| Aug 28 2024 |
8354 |
461.9 |
| Aug 21 2024 |
3624 |
461.9 |
| Aug 21 2024 |
8416 |
461.9 |
| Aug 14 2024 |
3629 |
461.9 |
| Aug 14 2024 |
8253 |
461.9 |
| Aug 07 2024 |
3591 |
461.9 |
| Aug 07 2024 |
8277 |
461.9 |
| Jul 31 2024 |
3618 |
461.9 |
| Jul 31 2024 |
8295 |
461.9 |
| Jul 24 2024 |
3563 |
461.9 |
| Jul 24 2024 |
8225 |
461.9 |
| Jul 17 2024 |
3588 |
461.9 |
| Jul 17 2024 |
8287 |
461.9 |
| Jul 10 2024 |
3634 |
461.9 |
| Jul 10 2024 |
8192 |
461.9 |
| Jul 03 2024 |
3597 |
461.9 |
| Jul 03 2024 |
8235 |
461.9 |
| Jun 26 2024 |
3605 |
461.9 |
| Jun 26 2024 |
8175 |
461.9 |
| Jun 19 2024 |
3588 |
470.18 |
| Jun 19 2024 |
8882 |
492.97 |
| Jun 12 2024 |
3599 |
470.18 |
| Jun 12 2024 |
8840 |
492.97 |
| Jun 05 2024 |
3605 |
470.18 |
| Jun 05 2024 |
8938 |
492.97 |
| May 29 2024 |
3641 |
470.18 |
| May 29 2024 |
9004 |
492.97 |
| May 22 2024 |
3570 |
470.18 |
| May 22 2024 |
9077 |
492.97 |
| May 15 2024 |
3577 |
470.18 |
| May 15 2024 |
9066 |
492.97 |
| May 08 2024 |
3466 |
470.18 |
| May 08 2024 |
9011 |
492.97 |
| May 01 2024 |
6012 |
462.11 |
| May 01 2024 |
9414 |
511.74 |
| Apr 24 2024 |
6195 |
471.69 |
| Apr 24 2024 |
13310 |
489.62 |
| Apr 17 2024 |
6452 |
471.69 |
| Apr 17 2024 |
13533 |
489.62 |
| Apr 10 2024 |
6429 |
471.69 |
| Apr 10 2024 |
13523 |
489.62 |
| Apr 03 2024 |
6476 |
471.69 |
| Apr 03 2024 |
13530 |
489.62 |
| Mar 27 2024 |
6570 |
471.69 |
| Mar 27 2024 |
13567 |
489.62 |
| Mar 21 2024 |
6635 |
471.69 |
| Mar 21 2024 |
12999 |
471.69 |
| Mar 14 2024 |
6334 |
466.82 |
| Mar 14 2024 |
12678 |
466.82 |
| Mar 07 2024 |
6359 |
466.82 |
| Mar 07 2024 |
12713 |
466.82 |
| Feb 29 2024 |
6501 |
466.82 |
| Feb 29 2024 |
12800 |
466.82 |
| Feb 22 2024 |
6462 |
466.82 |
| Feb 22 2024 |
12731 |
466.82 |
| Feb 15 2024 |
6473 |
466.82 |
| Feb 15 2024 |
12719 |
466.82 |
| Feb 08 2024 |
6452 |
466.82 |
| Feb 08 2024 |
12661 |
466.82 |
| Feb 01 2024 |
6281 |
466.82 |
| Feb 01 2024 |
12561 |
466.82 |
| Jan 25 2024 |
6252 |
466.82 |
| Jan 25 2024 |
12549 |
466.82 |
| Jan 18 2024 |
6252 |
466.82 |
| Jan 18 2024 |
12555 |
466.82 |
| Jan 11 2024 |
6252 |
466.82 |
| Jan 11 2024 |
12558 |
466.82 |
| Jan 04 2024 |
6252 |
466.82 |
| Jan 04 2024 |
12549 |
466.82 |
| Dec 28 2023 |
6252 |
466.82 |
| Dec 28 2023 |
12548 |
466.82 |
| Dec 21 2023 |
6252 |
466.82 |
| Dec 21 2023 |
12548 |
466.82 |
| Dec 14 2023 |
6252 |
466.82 |
| Dec 14 2023 |
12548 |
466.82 |
| Dec 07 2023 |
6252 |
466.82 |
| Dec 07 2023 |
12549 |
466.82 |
| Nov 30 2023 |
6237 |
466.82 |
| Nov 30 2023 |
12545 |
466.82 |
| Nov 23 2023 |
6237 |
466.82 |
| Nov 23 2023 |
12544 |
466.82 |
| Nov 16 2023 |
6237 |
466.82 |
| Nov 16 2023 |
12532 |
466.82 |
| Nov 09 2023 |
6239 |
466.82 |
| Nov 09 2023 |
12538 |
466.82 |
| Nov 02 2023 |
6239 |
466.82 |
| Nov 02 2023 |
12538 |
466.82 |
| Oct 26 2023 |
6121 |
466.82 |
| Oct 26 2023 |
12496 |
466.82 |
| Oct 19 2023 |
6172 |
466.82 |
| Oct 19 2023 |
12445 |
466.82 |
| Oct 12 2023 |
6170 |
466.82 |
| Oct 12 2023 |
12446 |
466.82 |
| Oct 05 2023 |
6166 |
466.82 |
| Oct 05 2023 |
12274 |
466.82 |
| Sep 28 2023 |
8110 |
481.27 |
| Sep 28 2023 |
11105 |
481.27 |
| Sep 21 2023 |
8107 |
481.27 |
| Sep 21 2023 |
11035 |
481.27 |
| Sep 14 2023 |
8167 |
481.27 |
| Sep 14 2023 |
11167 |
481.27 |
| Sep 07 2023 |
8289 |
481.27 |
| Sep 07 2023 |
11352 |
481.27 |
| Aug 31 2023 |
8266 |
481.27 |
| Aug 31 2023 |
11398 |
481.27 |
| Aug 24 2023 |
8325 |
481.27 |
| Aug 24 2023 |
11199 |
481.27 |
| Aug 17 2023 |
8333 |
481.27 |
| Aug 17 2023 |
11311 |
481.27 |
| Aug 10 2023 |
8319 |
481.27 |
| Aug 10 2023 |
11317 |
481.27 |
| Aug 03 2023 |
8320 |
481.27 |
| Aug 03 2023 |
11314 |
481.27 |
| Jul 27 2023 |
8317 |
481.27 |
| Jul 27 2023 |
11354 |
481.27 |
| Jul 20 2023 |
8366 |
481.27 |
| Jul 20 2023 |
10905 |
481.27 |
| Jul 13 2023 |
8385 |
481.27 |
| Jul 13 2023 |
10934 |
481.27 |
| Jul 06 2023 |
8418 |
481.27 |
| Jul 06 2023 |
10932 |
481.27 |
| Jun 29 2023 |
8414 |
481.27 |
| Jun 29 2023 |
10967 |
481.27 |
| Jun 22 2023 |
8405 |
481.27 |
| Jun 22 2023 |
10999 |
481.27 |
| Jun 15 2023 |
8202 |
481.27 |
| Jun 15 2023 |
10903 |
481.27 |
| Jun 08 2023 |
8192 |
481.27 |
| Jun 08 2023 |
10895 |
481.27 |
| Jun 01 2023 |
8238 |
481.27 |
| Jun 01 2023 |
10914 |
481.27 |
| May 25 2023 |
8212 |
481.27 |
| May 25 2023 |
10487 |
481.27 |
| May 18 2023 |
8256 |
481.27 |
| May 18 2023 |
10503 |
481.27 |
| May 11 2023 |
8297 |
481.27 |
| May 11 2023 |
10492 |
481.27 |
| May 04 2023 |
8194 |
481.27 |
| May 04 2023 |
10246 |
481.27 |
| Apr 27 2023 |
8007 |
481.27 |
| Apr 27 2023 |
10146 |
481.27 |
| Apr 20 2023 |
7928 |
481.27 |
| Apr 20 2023 |
10152 |
481.27 |
| Apr 13 2023 |
7910 |
481.27 |
| Apr 13 2023 |
10155 |
481.27 |
| Apr 06 2023 |
7684 |
481.27 |
| Apr 06 2023 |
9902 |
481.27 |
| Mar 30 2023 |
7499 |
481.27 |
| Mar 30 2023 |
9583 |
481.27 |
| Mar 23 2023 |
7552 |
481.27 |
| Mar 23 2023 |
9571 |
481.27 |
| Mar 16 2023 |
7495 |
481.27 |
| Mar 16 2023 |
9511 |
481.27 |
| Mar 09 2023 |
6693 |
462.54 |
| Mar 09 2023 |
8351 |
462.54 |
| Mar 02 2023 |
6660 |
462.54 |
| Mar 02 2023 |
8297 |
462.54 |
| Feb 23 2023 |
6704 |
462.54 |
| Feb 23 2023 |
8307 |
462.54 |
| Feb 16 2023 |
6613 |
462.54 |
| Feb 16 2023 |
8302 |
462.54 |
| Feb 09 2023 |
6516 |
462.54 |
| Feb 09 2023 |
8206 |
462.54 |
| Feb 02 2023 |
6476 |
462.54 |
| Feb 02 2023 |
8164 |
462.54 |
| Jan 26 2023 |
6372 |
462.54 |
| Jan 26 2023 |
8035 |
462.54 |
| Jan 19 2023 |
6372 |
462.54 |
| Jan 19 2023 |
8010 |
462.54 |
| Jan 12 2023 |
6372 |
462.54 |
| Jan 12 2023 |
7999 |
462.54 |
| Jan 05 2023 |
6372 |
462.54 |
| Jan 05 2023 |
8026 |
462.54 |
| Dec 29 2022 |
6372 |
462.54 |
| Dec 29 2022 |
8027 |
462.54 |
| Dec 22 2022 |
6372 |
462.54 |
| Dec 22 2022 |
8027 |
462.54 |
| Dec 15 2022 |
6378 |
462.54 |
| Dec 15 2022 |
8038 |
462.54 |
| Dec 08 2022 |
6378 |
462.54 |
| Dec 08 2022 |
8043 |
462.54 |
| Dec 01 2022 |
6378 |
462.54 |
| Dec 01 2022 |
8043 |
462.54 |
| Nov 24 2022 |
6378 |
462.54 |
| Nov 24 2022 |
8049 |
462.54 |
| Nov 17 2022 |
6359 |
462.54 |
| Nov 17 2022 |
8039 |
462.54 |
| Nov 10 2022 |
6359 |
462.54 |
| Nov 10 2022 |
8039 |
462.54 |
| Nov 03 2022 |
6354 |
462.54 |
| Nov 03 2022 |
8027 |
462.54 |
| Oct 27 2022 |
6354 |
462.54 |
| Oct 27 2022 |
8028 |
462.54 |
| Oct 20 2022 |
6374 |
462.54 |
| Oct 20 2022 |
8076 |
462.54 |
| Oct 13 2022 |
6283 |
462.54 |
| Oct 13 2022 |
7990 |
462.54 |
| Oct 06 2022 |
6236 |
462.54 |
| Oct 06 2022 |
7954 |
462.54 |
| Sep 29 2022 |
6207 |
462.54 |
| Sep 29 2022 |
7944 |
462.54 |
