| Jun 06 2026 |
6970 |
341.67 |
| Jun 06 2026 |
8108 |
409.5 |
| Jun 02 2026 |
6930 |
341.67 |
| Jun 02 2026 |
8018 |
409.5 |
| May 26 2026 |
8172 |
341.67 |
| May 26 2026 |
7935 |
409.5 |
| May 19 2026 |
8309 |
341.67 |
| May 19 2026 |
8099 |
409.5 |
| May 12 2026 |
7905 |
341.67 |
| May 12 2026 |
8297 |
409.5 |
| May 05 2026 |
7931 |
341.67 |
| May 05 2026 |
8359 |
409.5 |
| Apr 28 2026 |
8023 |
341.67 |
| Apr 28 2026 |
8547 |
409.5 |
| Apr 21 2026 |
9035 |
341.67 |
| Apr 21 2026 |
8562 |
409.5 |
| Apr 14 2026 |
9091 |
341.67 |
| Apr 14 2026 |
8607 |
409.5 |
| Apr 07 2026 |
10241 |
341.67 |
| Apr 07 2026 |
8521 |
409.5 |
| Mar 31 2026 |
10167 |
341.67 |
| Mar 31 2026 |
8545 |
409.5 |
| Mar 24 2026 |
10155 |
341.67 |
| Mar 24 2026 |
8551 |
409.5 |
| Mar 17 2026 |
10293 |
341.67 |
| Mar 17 2026 |
8715 |
409.5 |
| Mar 10 2026 |
10383 |
341.67 |
| Mar 10 2026 |
8591 |
409.5 |
| Mar 03 2026 |
10449 |
341.67 |
| Mar 03 2026 |
8444 |
409.5 |
| Feb 24 2026 |
10696 |
341.67 |
| Feb 24 2026 |
8526 |
409.5 |
| Feb 17 2026 |
10783 |
341.67 |
| Feb 17 2026 |
8541 |
409.5 |
| Feb 10 2026 |
10790 |
341.67 |
| Feb 10 2026 |
8424 |
409.5 |
| Feb 03 2026 |
10790 |
341.67 |
| Feb 03 2026 |
8422 |
409.5 |
| Jan 27 2026 |
10763 |
341.67 |
| Jan 27 2026 |
8406 |
409.5 |
| Jan 20 2026 |
10763 |
341.67 |
| Jan 20 2026 |
8471 |
409.5 |
| Jan 13 2026 |
10763 |
341.67 |
| Jan 13 2026 |
8461 |
409.5 |
| Jan 06 2026 |
10763 |
341.67 |
| Jan 06 2026 |
8475 |
409.5 |
| Dec 30 2025 |
10763 |
341.67 |
| Dec 30 2025 |
8472 |
409.5 |
| Dec 23 2025 |
10763 |
341.67 |
| Dec 23 2025 |
8462 |
409.5 |
| Dec 16 2025 |
10763 |
341.67 |
| Dec 16 2025 |
8470 |
409.5 |
| Dec 09 2025 |
10484 |
341.67 |
| Dec 09 2025 |
8464 |
409.5 |
| Dec 02 2025 |
10326 |
341.67 |
| Dec 02 2025 |
8441 |
409.5 |
| Nov 25 2025 |
10058 |
341.67 |
| Nov 25 2025 |
8431 |
409.5 |
| Nov 18 2025 |
10096 |
341.67 |
| Nov 18 2025 |
8431 |
409.5 |
| Nov 11 2025 |
9687 |
341.67 |
| Nov 11 2025 |
8418 |
409.5 |
| Nov 04 2025 |
9701 |
341.67 |
| Nov 04 2025 |
8423 |
409.5 |
| Oct 28 2025 |
9918 |
341.67 |
| Oct 28 2025 |
8371 |
409.5 |
| Oct 21 2025 |
9965 |
341.67 |
| Oct 21 2025 |
8521 |
409.5 |
| Oct 14 2025 |
10157 |
341.67 |
| Oct 14 2025 |
8679 |
409.5 |
| Oct 07 2025 |
8776 |
409.5 |
| Sep 30 2025 |
8881 |
409.5 |
| Sep 02 2025 |
6306 |
502 |
| Sep 02 2025 |
7186 |
502 |
| Aug 26 2025 |
6391 |
502 |
| Aug 26 2025 |
7243 |
502 |
| Aug 19 2025 |
6318 |
502 |
| Aug 19 2025 |
7151 |
502 |
| Aug 12 2025 |
6325 |
502 |
| Aug 12 2025 |
9319 |
502 |
| Aug 05 2025 |
6356 |
502 |
| Aug 05 2025 |
9418 |
502 |
| Jul 29 2025 |
6294 |
502 |
| Jul 29 2025 |
9603 |
502 |
| Jul 22 2025 |
6345 |
502 |
| Jul 22 2025 |
9632 |
502 |
| Jul 15 2025 |
6387 |
502 |
| Jul 15 2025 |
9649 |
502 |
| Jul 08 2025 |
6467 |
502 |
| Jul 08 2025 |
10137 |
502 |
| Jul 01 2025 |
6450 |
502 |
| Jul 01 2025 |
10463 |
502 |
| Jun 24 2025 |
6105 |
502 |
| Jun 24 2025 |
9912 |
502 |
| Jun 17 2025 |
6192 |
502 |
| Jun 17 2025 |
9927 |
502 |
| Jun 10 2025 |
6302 |
502 |
| Jun 10 2025 |
10071 |
502 |
| Jun 03 2025 |
6263 |
502 |
| Jun 03 2025 |
10067 |
502 |
| May 27 2025 |
6389 |
502 |
| May 27 2025 |
10184 |
502 |
| May 20 2025 |
6699 |
502 |
| May 20 2025 |
10352 |
502 |
| May 13 2025 |
6882 |
502 |
| May 13 2025 |
10320 |
502 |
| May 06 2025 |
6986 |
502 |
| May 06 2025 |
10493 |
502 |
| Apr 29 2025 |
7020 |
502 |
| Apr 29 2025 |
10593 |
502 |
| Apr 22 2025 |
6929 |
502 |
| Apr 22 2025 |
10495 |
502 |
| Apr 15 2025 |
6932 |
502 |
| Apr 15 2025 |
10594 |
502 |
| Apr 08 2025 |
6969 |
502 |
| Apr 08 2025 |
10566 |
502 |
| Apr 01 2025 |
7111 |
502 |
| Apr 01 2025 |
10150 |
502 |
| Mar 25 2025 |
7146 |
502 |
| Mar 25 2025 |
10189 |
502 |
| Mar 18 2025 |
7034 |
502 |
| Mar 18 2025 |
10107 |
502 |
| Mar 11 2025 |
7006 |
502 |
| Mar 11 2025 |
10021 |
502 |
| Mar 04 2025 |
7015 |
502 |
| Mar 04 2025 |
10048 |
502 |
| Feb 25 2025 |
4009 |
520.94 |
| Feb 25 2025 |
9093 |
520.94 |
| Feb 18 2025 |
4078 |
520.94 |
| Feb 18 2025 |
9124 |
520.94 |
| Feb 11 2025 |
4207 |
520.94 |
| Feb 11 2025 |
9191 |
520.94 |
| Feb 04 2025 |
4173 |
520.94 |
| Feb 04 2025 |
9130 |
520.94 |
| Jan 29 2025 |
4229 |
520.94 |
| Jan 29 2025 |
9141 |
520.94 |
| Jan 22 2025 |
4272 |
520.94 |
| Jan 22 2025 |
9177 |
520.94 |
| Jan 15 2025 |
4276 |
520.94 |
| Jan 15 2025 |
9178 |
520.94 |
| Jan 08 2025 |
4276 |
520.94 |
| Jan 08 2025 |
9127 |
520.94 |
| Jan 01 2025 |
4276 |
520.94 |
| Jan 01 2025 |
9143 |
520.94 |
| Dec 25 2024 |
4276 |
520.94 |
| Dec 25 2024 |
9123 |
520.94 |
| Dec 18 2024 |
4215 |
520.94 |
| Dec 18 2024 |
9094 |
520.94 |
| Dec 11 2024 |
4215 |
520.94 |
| Dec 11 2024 |
9087 |
520.94 |
| Dec 04 2024 |
4215 |
520.94 |
| Dec 04 2024 |
9087 |
520.94 |
| Nov 27 2024 |
4215 |
520.94 |
| Nov 27 2024 |
9087 |
520.94 |
| Nov 20 2024 |
4215 |
520.94 |
| Nov 20 2024 |
9084 |
520.94 |
| Nov 13 2024 |
4214 |
520.94 |
| Nov 13 2024 |
9080 |
520.94 |
| Nov 06 2024 |
4160 |
520.94 |
| Nov 06 2024 |
9060 |
520.94 |
| Oct 30 2024 |
4134 |
520.94 |
| Oct 30 2024 |
9020 |
520.94 |
| Oct 23 2024 |
4134 |
520.94 |
| Oct 23 2024 |
9388 |
520.94 |
| Oct 16 2024 |
4132 |
520.94 |
| Oct 16 2024 |
9399 |
520.94 |
| Oct 09 2024 |
4205 |
520.94 |
| Oct 09 2024 |
9431 |
520.94 |
| Oct 02 2024 |
4185 |
520.94 |
| Oct 02 2024 |
9396 |
520.94 |
| Sep 25 2024 |
4068 |
520.94 |
| Sep 25 2024 |
9348 |
520.94 |
| Sep 18 2024 |
3974 |
494.51 |
| Sep 18 2024 |
8947 |
494.51 |
| Sep 11 2024 |
4104 |
528.26 |
| Sep 11 2024 |
9408 |
528.26 |
| Sep 04 2024 |
3988 |
528.26 |
| Sep 04 2024 |
9312 |
528.26 |
| Aug 28 2024 |
3997 |
528.26 |
| Aug 28 2024 |
9455 |
528.26 |
| Aug 21 2024 |
4045 |
528.26 |
| Aug 21 2024 |
9523 |
528.26 |
| Aug 14 2024 |
4052 |
528.26 |
| Aug 14 2024 |
9352 |
528.26 |
| Aug 07 2024 |
3996 |
528.26 |
| Aug 07 2024 |
9348 |
528.26 |
| Jul 31 2024 |
4010 |
528.26 |
| Jul 31 2024 |
9382 |
528.26 |
| Jul 24 2024 |
3941 |
528.26 |
| Jul 24 2024 |
9273 |
528.26 |
| Jul 17 2024 |
3976 |
528.26 |
| Jul 17 2024 |
9341 |
528.26 |
| Jul 10 2024 |
4027 |
528.26 |
| Jul 10 2024 |
9274 |
528.26 |
| Jul 03 2024 |
4000 |
528.26 |
| Jul 03 2024 |
9330 |
528.26 |
| Jun 26 2024 |
4007 |
528.26 |
| Jun 26 2024 |
9241 |
528.26 |
| Jun 19 2024 |
3908 |
528.26 |
| Jun 19 2024 |
9303 |
528.26 |
| Jun 12 2024 |
3928 |
528.26 |
| Jun 12 2024 |
9266 |
528.26 |
| Jun 05 2024 |
3930 |
528.26 |
| Jun 05 2024 |
9371 |
528.26 |
| May 29 2024 |
3974 |
528.26 |
| May 29 2024 |
9429 |
528.26 |
| May 22 2024 |
3900 |
528.26 |
| May 22 2024 |
9506 |
528.26 |
| May 15 2024 |
3904 |
528.26 |
| May 15 2024 |
9493 |
528.26 |
| May 08 2024 |
3789 |
528.26 |
| May 08 2024 |
9439 |
528.26 |
| May 01 2024 |
3772 |
514.2 |
| May 01 2024 |
9450 |
514.2 |
| Apr 24 2024 |
6705 |
512.99 |
| Apr 24 2024 |
13890 |
512.99 |
| Apr 17 2024 |
6972 |
512.99 |
| Apr 17 2024 |
14117 |
512.99 |
| Apr 10 2024 |
6953 |
512.99 |
| Apr 10 2024 |
14107 |
512.99 |
| Apr 03 2024 |
7003 |
512.99 |
| Apr 03 2024 |
14123 |
512.99 |
| Mar 27 2024 |
7098 |
512.99 |
| Mar 27 2024 |
14163 |
512.99 |
| Mar 21 2024 |
6947 |
491.97 |
| Mar 21 2024 |
13676 |
491.97 |
| Mar 14 2024 |
6724 |
491.97 |
| Mar 14 2024 |
13546 |
491.97 |
| Mar 07 2024 |
6755 |
491.97 |
| Mar 07 2024 |
13584 |
491.97 |
| Feb 29 2024 |
6915 |
491.97 |
| Feb 29 2024 |
13682 |
491.97 |
| Feb 22 2024 |
6872 |
491.97 |
| Feb 22 2024 |
13608 |
491.97 |
| Feb 15 2024 |
6883 |
491.97 |
| Feb 15 2024 |
13586 |
491.97 |
| Feb 08 2024 |
6862 |
491.97 |
| Feb 08 2024 |
13535 |
491.97 |
| Feb 01 2024 |
6690 |
491.97 |
| Feb 01 2024 |
13438 |
491.97 |
| Jan 25 2024 |
6656 |
491.97 |
| Jan 25 2024 |
13424 |
491.97 |
| Jan 18 2024 |
6656 |
491.97 |
| Jan 18 2024 |
13428 |
491.97 |
| Jan 11 2024 |
6656 |
491.97 |
| Jan 11 2024 |
13425 |
491.97 |
| Jan 04 2024 |
6656 |
491.97 |
| Jan 04 2024 |
13416 |
491.97 |
| Dec 28 2023 |
6656 |
491.97 |
| Dec 28 2023 |
13416 |
491.97 |
| Dec 21 2023 |
6656 |
491.97 |
| Dec 21 2023 |
13416 |
491.97 |
| Dec 14 2023 |
6656 |
491.97 |
| Dec 14 2023 |
13416 |
491.97 |
| Dec 07 2023 |
6656 |
491.97 |
| Dec 07 2023 |
13417 |
491.97 |
| Nov 30 2023 |
6641 |
491.97 |
| Nov 30 2023 |
13413 |
491.97 |
| Nov 23 2023 |
6641 |
491.97 |
| Nov 23 2023 |
13410 |
491.97 |
| Nov 16 2023 |
6641 |
491.97 |
| Nov 16 2023 |
13399 |
491.97 |
| Nov 09 2023 |
6646 |
491.97 |
| Nov 09 2023 |
13401 |
491.97 |
| Nov 02 2023 |
6646 |
491.97 |
| Nov 02 2023 |
13401 |
491.97 |
| Oct 26 2023 |
6522 |
491.97 |
| Oct 26 2023 |
13359 |
491.97 |
| Oct 19 2023 |
6573 |
491.97 |
| Oct 19 2023 |
13294 |
491.97 |
| Oct 12 2023 |
6571 |
491.97 |
| Oct 12 2023 |
13294 |
491.97 |
| Oct 05 2023 |
6567 |
491.97 |
| Oct 05 2023 |
13116 |
491.97 |
| Sep 28 2023 |
8843 |
500 |
| Sep 28 2023 |
12210 |
500 |
| Sep 21 2023 |
9236 |
509.37 |
| Sep 21 2023 |
12748 |
509.37 |
| Sep 14 2023 |
9306 |
509.37 |
| Sep 14 2023 |
12892 |
509.37 |
| Sep 07 2023 |
9453 |
509.37 |
| Sep 07 2023 |
13113 |
509.37 |
| Aug 31 2023 |
9424 |
509.37 |
| Aug 31 2023 |
13162 |
509.37 |
| Aug 24 2023 |
9486 |
509.37 |
| Aug 24 2023 |
12943 |
509.37 |
| Aug 17 2023 |
9486 |
509.37 |
| Aug 17 2023 |
13068 |
509.37 |
| Aug 10 2023 |
9461 |
509.37 |
| Aug 10 2023 |
13068 |
509.37 |
| Aug 03 2023 |
9469 |
509.37 |
| Aug 03 2023 |
13062 |
509.37 |
| Jul 27 2023 |
9471 |
509.37 |
| Jul 27 2023 |
13109 |
509.37 |
| Jul 20 2023 |
9523 |
509.37 |
| Jul 20 2023 |
12682 |
509.37 |
| Jul 13 2023 |
9544 |
509.37 |
| Jul 13 2023 |
12716 |
509.37 |
| Jul 06 2023 |
9573 |
509.37 |
| Jul 06 2023 |
12726 |
509.37 |
| Jun 29 2023 |
9564 |
509.37 |
| Jun 29 2023 |
12769 |
509.37 |
| Jun 22 2023 |
9564 |
509.37 |
| Jun 22 2023 |
12799 |
509.37 |
| Jun 15 2023 |
9316 |
509.37 |
| Jun 15 2023 |
12654 |
509.37 |
| Jun 08 2023 |
9305 |
509.37 |
| Jun 08 2023 |
12649 |
509.37 |
| Jun 01 2023 |
9381 |
509.37 |
| Jun 01 2023 |
12704 |
509.37 |
| May 25 2023 |
9360 |
509.37 |
| May 25 2023 |
12227 |
509.37 |
| May 18 2023 |
9436 |
509.37 |
| May 18 2023 |
12256 |
509.37 |
| May 11 2023 |
9490 |
509.37 |
| May 11 2023 |
12254 |
509.37 |
| May 04 2023 |
9381 |
509.37 |
| May 04 2023 |
11992 |
509.37 |
| Apr 27 2023 |
9161 |
509.37 |
| Apr 27 2023 |
11863 |
509.37 |
| Apr 20 2023 |
9121 |
509.37 |
| Apr 20 2023 |
11877 |
509.37 |
| Apr 13 2023 |
9108 |
509.37 |
| Apr 13 2023 |
11890 |
509.37 |
| Apr 06 2023 |
8852 |
509.37 |
| Apr 06 2023 |
11606 |
509.37 |
| Mar 30 2023 |
8642 |
509.37 |
| Mar 30 2023 |
11253 |
509.37 |
| Mar 23 2023 |
8700 |
509.37 |
| Mar 23 2023 |
11242 |
509.37 |
| Mar 16 2023 |
8616 |
509.37 |
| Mar 16 2023 |
11166 |
509.37 |
| Mar 09 2023 |
8545 |
509.37 |
| Mar 09 2023 |
11116 |
509.37 |
| Mar 02 2023 |
8501 |
509.37 |
| Mar 02 2023 |
11051 |
509.37 |
| Feb 23 2023 |
8566 |
509.37 |
| Feb 23 2023 |
11073 |
509.37 |
| Feb 16 2023 |
8461 |
509.37 |
| Feb 16 2023 |
11059 |
509.37 |
| Feb 09 2023 |
8356 |
509.37 |
| Feb 09 2023 |
10956 |
509.37 |
| Feb 02 2023 |
8312 |
509.37 |
| Feb 02 2023 |
10902 |
509.37 |
| Jan 26 2023 |
8220 |
509.37 |
| Jan 26 2023 |
10775 |
509.37 |
| Jan 19 2023 |
8220 |
509.37 |
| Jan 19 2023 |
10737 |
509.37 |
| Jan 12 2023 |
8220 |
509.37 |
| Jan 12 2023 |
10724 |
509.37 |
| Jan 05 2023 |
8220 |
509.37 |
| Jan 05 2023 |
10753 |
509.37 |
| Dec 29 2022 |
8220 |
509.37 |
| Dec 29 2022 |
10754 |
509.37 |
| Dec 22 2022 |
8220 |
509.37 |
| Dec 22 2022 |
10754 |
509.37 |
| Dec 15 2022 |
8223 |
509.37 |
| Dec 15 2022 |
10762 |
509.37 |
| Dec 08 2022 |
8223 |
509.37 |
| Dec 08 2022 |
10767 |
509.37 |
| Dec 01 2022 |
8223 |
509.37 |
| Dec 01 2022 |
10767 |
509.37 |
| Nov 24 2022 |
8223 |
509.37 |
| Nov 24 2022 |
10775 |
509.37 |
| Nov 17 2022 |
8202 |
509.37 |
| Nov 17 2022 |
10761 |
509.37 |
| Nov 10 2022 |
8202 |
509.37 |
| Nov 10 2022 |
10761 |
509.37 |
| Nov 03 2022 |
8192 |
509.37 |
| Nov 03 2022 |
10730 |
509.37 |
| Oct 27 2022 |
8193 |
509.37 |
| Oct 27 2022 |
10726 |
509.37 |
| Oct 20 2022 |
8223 |
509.37 |
| Oct 20 2022 |
10797 |
509.37 |
| Oct 13 2022 |
8130 |
509.37 |
| Oct 13 2022 |
10710 |
509.37 |
| Oct 06 2022 |
8073 |
509.37 |
| Oct 06 2022 |
10666 |
509.37 |
| Sep 29 2022 |
8047 |
509.37 |
| Sep 29 2022 |
10653 |
509.37 |
