| Jun 06 2026 |
414 |
446.7 |
| Jun 06 2026 |
476 |
446.7 |
| Jun 02 2026 |
415 |
446.7 |
| Jun 02 2026 |
477 |
446.7 |
| May 26 2026 |
417 |
446.7 |
| May 26 2026 |
483 |
446.7 |
| May 19 2026 |
412 |
446.7 |
| May 19 2026 |
473 |
446.7 |
| May 12 2026 |
407 |
446.7 |
| May 12 2026 |
471 |
446.7 |
| May 05 2026 |
403 |
446.7 |
| May 05 2026 |
467 |
446.7 |
| Apr 28 2026 |
415 |
446.7 |
| Apr 28 2026 |
502 |
446.7 |
| Apr 21 2026 |
418 |
446.7 |
| Apr 21 2026 |
515 |
446.7 |
| Apr 14 2026 |
396 |
446.7 |
| Apr 14 2026 |
512 |
446.7 |
| Apr 07 2026 |
404 |
446.7 |
| Apr 07 2026 |
533 |
446.7 |
| Mar 31 2026 |
406 |
446.7 |
| Mar 31 2026 |
538 |
446.7 |
| Mar 24 2026 |
405 |
446.7 |
| Mar 24 2026 |
538 |
446.7 |
| Mar 17 2026 |
408 |
446.7 |
| Mar 17 2026 |
539 |
446.7 |
| Mar 10 2026 |
405 |
446.7 |
| Mar 10 2026 |
539 |
446.7 |
| Mar 03 2026 |
407 |
446.7 |
| Mar 03 2026 |
546 |
446.7 |
| Feb 24 2026 |
388 |
446.7 |
| Feb 24 2026 |
522 |
446.7 |
| Feb 17 2026 |
396 |
446.7 |
| Feb 17 2026 |
528 |
446.7 |
| Feb 10 2026 |
394 |
446.7 |
| Feb 10 2026 |
534 |
446.7 |
| Feb 03 2026 |
395 |
446.7 |
| Feb 03 2026 |
535 |
446.7 |
| Jan 27 2026 |
395 |
446.7 |
| Jan 27 2026 |
534 |
446.7 |
| Jan 20 2026 |
399 |
446.7 |
| Jan 20 2026 |
536 |
446.7 |
| Jan 13 2026 |
400 |
446.7 |
| Jan 13 2026 |
536 |
446.7 |
| Jan 06 2026 |
399 |
446.7 |
| Jan 06 2026 |
536 |
446.7 |
| Dec 30 2025 |
399 |
446.7 |
| Dec 30 2025 |
536 |
446.7 |
| Dec 23 2025 |
399 |
446.7 |
| Dec 23 2025 |
536 |
446.7 |
| Dec 16 2025 |
399 |
446.7 |
| Dec 16 2025 |
536 |
446.7 |
| Dec 09 2025 |
399 |
446.7 |
| Dec 09 2025 |
536 |
446.7 |
| Dec 02 2025 |
399 |
446.7 |
| Dec 02 2025 |
536 |
446.7 |
| Nov 25 2025 |
399 |
446.7 |
| Nov 25 2025 |
536 |
446.7 |
| Nov 18 2025 |
399 |
446.7 |
| Nov 18 2025 |
536 |
446.7 |
| Nov 11 2025 |
399 |
446.7 |
| Nov 11 2025 |
536 |
446.7 |
| Nov 04 2025 |
399 |
446.7 |
| Nov 04 2025 |
536 |
446.7 |
| Oct 28 2025 |
399 |
446.7 |
| Oct 28 2025 |
536 |
446.7 |
| Oct 21 2025 |
399 |
446.7 |
| Oct 21 2025 |
536 |
446.7 |
| Oct 14 2025 |
399 |
446.7 |
| Oct 14 2025 |
536 |
446.7 |
| Oct 07 2025 |
400 |
446.7 |
| Oct 07 2025 |
537 |
446.7 |
| Sep 30 2025 |
400 |
446.7 |
| Sep 30 2025 |
537 |
446.7 |
| Sep 23 2025 |
405 |
446.7 |
| Sep 23 2025 |
540 |
446.7 |
| Sep 16 2025 |
405 |
446.7 |
| Sep 16 2025 |
542 |
446.7 |
| Sep 09 2025 |
405 |
446.7 |
| Sep 09 2025 |
540 |
446.7 |
| Sep 02 2025 |
635 |
507.34 |
| Sep 02 2025 |
880 |
507.34 |
| Aug 26 2025 |
524 |
475.53 |
| Aug 26 2025 |
726 |
475.53 |
| Aug 19 2025 |
561 |
486.84 |
| Aug 19 2025 |
775 |
486.84 |
| Aug 12 2025 |
550 |
485.22 |
| Aug 12 2025 |
772 |
485.22 |
| Aug 05 2025 |
510 |
472.91 |
| Aug 05 2025 |
702 |
472.91 |
| Jul 29 2025 |
486 |
472.91 |
| Jul 29 2025 |
681 |
472.91 |
| Jul 22 2025 |
487 |
467.31 |
| Jul 22 2025 |
665 |
467.31 |
| Jul 15 2025 |
476 |
466.37 |
| Jul 15 2025 |
651 |
466.37 |
| Jul 08 2025 |
477 |
466.37 |
| Jul 08 2025 |
649 |
466.37 |
| Jul 01 2025 |
464 |
466.37 |
| Jul 01 2025 |
638 |
466.37 |
| Jun 24 2025 |
456 |
466.37 |
| Jun 24 2025 |
633 |
466.37 |
| Jun 17 2025 |
469 |
466.37 |
| Jun 17 2025 |
637 |
466.37 |
| Jun 10 2025 |
461 |
466.37 |
| Jun 10 2025 |
633 |
466.37 |
| Jun 03 2025 |
468 |
466.37 |
| Jun 03 2025 |
643 |
466.37 |
| May 27 2025 |
464 |
466.37 |
| May 27 2025 |
647 |
466.37 |
| May 20 2025 |
474 |
466.37 |
| May 20 2025 |
657 |
466.37 |
| May 13 2025 |
484 |
466.37 |
| May 13 2025 |
660 |
466.37 |
| May 06 2025 |
477 |
466.37 |
| May 06 2025 |
636 |
466.37 |
| Apr 29 2025 |
478 |
466.37 |
| Apr 29 2025 |
649 |
466.37 |
| Apr 22 2025 |
493 |
466.37 |
| Apr 22 2025 |
660 |
466.37 |
| Apr 15 2025 |
482 |
466.37 |
| Apr 15 2025 |
653 |
466.37 |
| Apr 08 2025 |
500 |
466.37 |
| Apr 08 2025 |
680 |
466.37 |
| Apr 01 2025 |
494 |
466.37 |
| Apr 01 2025 |
680 |
466.37 |
| Mar 25 2025 |
491 |
466.37 |
| Mar 25 2025 |
673 |
466.37 |
| Mar 18 2025 |
489 |
466.37 |
| Mar 18 2025 |
671 |
466.37 |
| Mar 11 2025 |
481 |
466.37 |
| Mar 11 2025 |
667 |
466.37 |
| Mar 04 2025 |
484 |
466.37 |
| Mar 04 2025 |
677 |
466.37 |
| Feb 25 2025 |
480 |
466.37 |
| Feb 25 2025 |
680 |
466.37 |
| Feb 18 2025 |
477 |
466.37 |
| Feb 18 2025 |
682 |
466.37 |
| Feb 11 2025 |
491 |
466.37 |
| Feb 11 2025 |
687 |
466.37 |
| Feb 04 2025 |
486 |
466.37 |
| Feb 04 2025 |
684 |
466.37 |
| Jan 29 2025 |
481 |
466.37 |
| Jan 29 2025 |
681 |
466.37 |
| Jan 22 2025 |
486 |
466.37 |
| Jan 22 2025 |
687 |
466.37 |
| Jan 15 2025 |
488 |
466.37 |
| Jan 15 2025 |
689 |
466.37 |
| Jan 08 2025 |
488 |
466.37 |
| Jan 08 2025 |
686 |
466.37 |
| Jan 01 2025 |
488 |
466.37 |
| Jan 01 2025 |
686 |
466.37 |
| Dec 25 2024 |
487 |
466.37 |
| Dec 25 2024 |
685 |
466.37 |
| Dec 18 2024 |
487 |
466.37 |
| Dec 18 2024 |
685 |
466.37 |
| Dec 11 2024 |
487 |
466.37 |
| Dec 11 2024 |
684 |
466.37 |
| Dec 04 2024 |
487 |
466.37 |
| Dec 04 2024 |
684 |
466.37 |
| Nov 27 2024 |
487 |
466.37 |
| Nov 27 2024 |
684 |
466.37 |
| Nov 20 2024 |
487 |
466.37 |
| Nov 20 2024 |
684 |
466.37 |
| Nov 13 2024 |
487 |
466.37 |
| Nov 13 2024 |
684 |
466.37 |
| Nov 06 2024 |
486 |
466.37 |
| Nov 06 2024 |
680 |
466.37 |
| Oct 30 2024 |
485 |
466.37 |
| Oct 30 2024 |
680 |
466.37 |
| Oct 23 2024 |
485 |
466.37 |
| Oct 23 2024 |
708 |
466.37 |
| Oct 16 2024 |
485 |
466.37 |
| Oct 16 2024 |
708 |
466.37 |
| Oct 09 2024 |
484 |
466.37 |
| Oct 09 2024 |
711 |
466.37 |
| Oct 02 2024 |
484 |
466.37 |
| Oct 02 2024 |
711 |
466.37 |
| Sep 25 2024 |
479 |
466.37 |
| Sep 25 2024 |
719 |
466.37 |
| Sep 18 2024 |
479 |
520.48 |
| Sep 18 2024 |
479 |
466.37 |
| Sep 18 2024 |
613 |
450.15 |
| Sep 11 2024 |
481 |
520.48 |
| Sep 11 2024 |
473 |
466.37 |
| Sep 11 2024 |
617 |
450.15 |
| Sep 04 2024 |
481 |
520.48 |
| Sep 04 2024 |
461 |
466.37 |
| Sep 04 2024 |
612 |
450.15 |
| Aug 28 2024 |
486 |
520.48 |
| Aug 28 2024 |
293 |
484.89 |
| Aug 28 2024 |
908 |
502.68 |
| Aug 21 2024 |
493 |
520.48 |
| Aug 21 2024 |
493 |
475.36 |
| Aug 21 2024 |
869 |
493.41 |
| Aug 14 2024 |
493 |
520.48 |
| Aug 14 2024 |
480 |
475.36 |
| Aug 14 2024 |
845 |
493.41 |
| Aug 07 2024 |
477 |
520.48 |
| Aug 07 2024 |
475 |
475.36 |
| Aug 07 2024 |
835 |
493.41 |
| Jul 31 2024 |
492 |
520.48 |
| Jul 31 2024 |
515 |
484.69 |
| Jul 31 2024 |
726 |
470.42 |
| Jul 24 2024 |
488 |
520.48 |
| Jul 24 2024 |
455 |
484.5 |
| Jul 24 2024 |
899 |
502.49 |
| Jul 17 2024 |
453 |
520.48 |
| Jul 17 2024 |
538 |
476.57 |
| Jul 17 2024 |
876 |
494.14 |
| Jul 10 2024 |
449 |
520.48 |
| Jul 10 2024 |
530 |
476.57 |
| Jul 10 2024 |
872 |
494.14 |
| Jul 03 2024 |
437 |
520.48 |
| Jul 03 2024 |
530 |
476.57 |
| Jul 03 2024 |
872 |
494.14 |
| Jun 26 2024 |
436 |
520.48 |
| Jun 26 2024 |
508 |
476.57 |
| Jun 26 2024 |
861 |
494.14 |
| Jun 19 2024 |
450 |
520.48 |
| Jun 19 2024 |
534 |
476.57 |
| Jun 19 2024 |
880 |
494.14 |
| Jun 12 2024 |
448 |
520.48 |
| Jun 12 2024 |
570 |
485.18 |
| Jun 12 2024 |
764 |
470.81 |
| Jun 05 2024 |
440 |
520.48 |
| Jun 05 2024 |
605 |
493.89 |
| Jun 05 2024 |
773 |
470.81 |
| May 29 2024 |
435 |
520.48 |
| May 29 2024 |
612 |
493.89 |
| May 29 2024 |
779 |
470.81 |
| May 22 2024 |
497 |
520.48 |
| May 22 2024 |
613 |
493.89 |
| May 22 2024 |
778 |
470.81 |
| May 15 2024 |
497 |
520.48 |
| May 15 2024 |
610 |
493.89 |
| May 15 2024 |
765 |
470.81 |
| May 08 2024 |
495 |
520.48 |
| May 08 2024 |
594 |
493.89 |
| May 08 2024 |
754 |
470.81 |
| May 01 2024 |
526 |
520.48 |
| May 01 2024 |
553 |
481.36 |
| May 01 2024 |
781 |
470.81 |
| Apr 24 2024 |
724 |
530.32 |
| Apr 24 2024 |
847 |
481.36 |
| Apr 24 2024 |
1102 |
470.81 |
| Apr 17 2024 |
799 |
530.32 |
| Apr 17 2024 |
829 |
481.36 |
| Apr 17 2024 |
1169 |
470.81 |
| Apr 10 2024 |
789 |
530.32 |
| Apr 10 2024 |
826 |
481.36 |
| Apr 10 2024 |
1164 |
470.81 |
| Apr 03 2024 |
813 |
530.32 |
| Apr 03 2024 |
824 |
481.36 |
| Apr 03 2024 |
1167 |
470.81 |
| Mar 27 2024 |
816 |
530.32 |
| Mar 27 2024 |
827 |
481.36 |
| Mar 27 2024 |
1176 |
470.81 |
| Mar 21 2024 |
830 |
530.32 |
| Mar 21 2024 |
833 |
481.36 |
| Mar 21 2024 |
1176 |
470.81 |
| Mar 14 2024 |
794 |
530.32 |
| Mar 14 2024 |
836 |
481.36 |
| Mar 14 2024 |
1155 |
470.81 |
| Mar 07 2024 |
794 |
530.32 |
| Mar 07 2024 |
838 |
481.36 |
| Mar 07 2024 |
1159 |
470.81 |
| Feb 29 2024 |
814 |
530.32 |
| Feb 29 2024 |
838 |
481.36 |
| Feb 29 2024 |
1165 |
470.81 |
| Feb 22 2024 |
802 |
530.32 |
| Feb 22 2024 |
832 |
481.36 |
| Feb 22 2024 |
1163 |
470.81 |
| Feb 15 2024 |
789 |
530.32 |
| Feb 15 2024 |
839 |
481.36 |
| Feb 15 2024 |
1150 |
470.81 |
| Feb 08 2024 |
709 |
530.32 |
| Feb 08 2024 |
839 |
481.36 |
| Feb 08 2024 |
1082 |
470.81 |
| Feb 01 2024 |
710 |
530.32 |
| Feb 01 2024 |
840 |
481.36 |
| Feb 01 2024 |
1083 |
470.81 |
| Jan 25 2024 |
709 |
530.32 |
| Jan 25 2024 |
842 |
481.36 |
| Jan 25 2024 |
1083 |
470.81 |
| Jan 18 2024 |
709 |
530.32 |
| Jan 18 2024 |
841 |
481.36 |
| Jan 18 2024 |
1084 |
470.81 |
| Jan 11 2024 |
709 |
530.32 |
| Jan 11 2024 |
839 |
481.36 |
| Jan 11 2024 |
1083 |
470.81 |
| Jan 04 2024 |
709 |
530.32 |
| Jan 04 2024 |
840 |
481.36 |
| Jan 04 2024 |
1083 |
470.81 |
| Dec 28 2023 |
709 |
530.32 |
| Dec 28 2023 |
840 |
481.36 |
| Dec 28 2023 |
1083 |
470.81 |
| Dec 21 2023 |
709 |
530.32 |
| Dec 21 2023 |
840 |
481.36 |
| Dec 21 2023 |
1083 |
470.81 |
| Dec 14 2023 |
709 |
530.32 |
| Dec 14 2023 |
840 |
481.36 |
| Dec 14 2023 |
1083 |
470.81 |
| Dec 07 2023 |
709 |
530.32 |
| Dec 07 2023 |
840 |
481.36 |
| Dec 07 2023 |
1083 |
470.81 |
| Nov 30 2023 |
706 |
530.32 |
| Nov 30 2023 |
840 |
481.36 |
| Nov 30 2023 |
1082 |
470.81 |
| Nov 23 2023 |
1073 |
588.81 |
| Nov 23 2023 |
839 |
481.36 |
| Nov 23 2023 |
1144 |
481.36 |
| Nov 16 2023 |
1071 |
588.81 |
| Nov 16 2023 |
839 |
481.36 |
| Nov 16 2023 |
1143 |
481.36 |
| Nov 09 2023 |
1075 |
588.81 |
| Nov 09 2023 |
839 |
481.36 |
| Nov 09 2023 |
1145 |
481.36 |
| Nov 02 2023 |
1072 |
588.81 |
| Nov 02 2023 |
839 |
481.36 |
| Nov 02 2023 |
1145 |
481.36 |
| Oct 26 2023 |
1070 |
588.81 |
| Oct 26 2023 |
840 |
481.36 |
| Oct 26 2023 |
1142 |
481.36 |
| Oct 19 2023 |
1076 |
588.81 |
| Oct 19 2023 |
840 |
481.36 |
| Oct 19 2023 |
1107 |
481.36 |
| Oct 12 2023 |
1056 |
588.81 |
| Oct 12 2023 |
840 |
481.36 |
| Oct 12 2023 |
1107 |
481.36 |
| Oct 05 2023 |
1052 |
588.81 |
| Oct 05 2023 |
839 |
481.36 |
| Oct 05 2023 |
1108 |
481.36 |
| Sep 28 2023 |
1050 |
588.81 |
| Sep 28 2023 |
840 |
481.36 |
| Sep 28 2023 |
1110 |
481.36 |
| Sep 21 2023 |
802 |
550 |
| Sep 21 2023 |
1044 |
516.54 |
| Sep 21 2023 |
1395 |
516.54 |
| Sep 14 2023 |
799 |
550 |
| Sep 14 2023 |
1042 |
516.54 |
| Sep 14 2023 |
1396 |
516.54 |
| Sep 07 2023 |
799 |
550 |
| Sep 07 2023 |
1048 |
516.54 |
| Sep 07 2023 |
1398 |
516.54 |
| Aug 31 2023 |
772 |
550 |
| Aug 31 2023 |
1059 |
516.54 |
| Aug 31 2023 |
1387 |
516.54 |
| Aug 24 2023 |
777 |
550 |
| Aug 24 2023 |
1053 |
516.54 |
| Aug 24 2023 |
1373 |
516.54 |
| Aug 17 2023 |
776 |
550 |
| Aug 17 2023 |
1067 |
516.54 |
| Aug 17 2023 |
1384 |
516.54 |
| Aug 10 2023 |
775 |
550 |
| Aug 10 2023 |
1061 |
516.54 |
| Aug 10 2023 |
1384 |
516.54 |
| Aug 03 2023 |
776 |
550 |
| Aug 03 2023 |
1065 |
516.54 |
| Aug 03 2023 |
1378 |
516.54 |
| Jul 27 2023 |
784 |
550 |
| Jul 27 2023 |
1064 |
516.54 |
| Jul 27 2023 |
1377 |
516.54 |
| Jul 20 2023 |
795 |
550 |
| Jul 20 2023 |
1108 |
526.08 |
| Jul 20 2023 |
1499 |
530.86 |
| Jul 13 2023 |
795 |
550 |
| Jul 13 2023 |
1134 |
526.08 |
| Jul 13 2023 |
1525 |
530.86 |
| Jul 06 2023 |
794 |
550 |
| Jul 06 2023 |
1140 |
526.08 |
| Jul 06 2023 |
1531 |
530.86 |
| Jun 29 2023 |
796 |
550 |
| Jun 29 2023 |
1136 |
526.08 |
| Jun 29 2023 |
1527 |
530.86 |
| Jun 22 2023 |
793 |
550 |
| Jun 22 2023 |
1140 |
526.08 |
| Jun 22 2023 |
1537 |
530.86 |
| Jun 15 2023 |
757 |
550 |
| Jun 15 2023 |
1096 |
514.32 |
| Jun 15 2023 |
1478 |
523.24 |
| Jun 08 2023 |
755 |
550 |
| Jun 08 2023 |
571 |
506.06 |
| Jun 08 2023 |
1464 |
520.7 |
| Jun 01 2023 |
751 |
550 |
| Jun 01 2023 |
570 |
506.06 |
| Jun 01 2023 |
1453 |
520.7 |
| May 25 2023 |
751 |
550 |
| May 25 2023 |
944 |
550 |
| May 18 2023 |
773 |
550 |
| May 18 2023 |
934 |
550 |
| May 11 2023 |
782 |
550 |
| May 11 2023 |
961 |
550 |
| May 04 2023 |
770 |
550 |
| May 04 2023 |
940 |
550 |
| Apr 27 2023 |
761 |
550 |
| Apr 27 2023 |
948 |
550 |
| Apr 20 2023 |
757 |
550 |
| Apr 20 2023 |
958 |
550 |
| Apr 13 2023 |
751 |
550 |
| Apr 13 2023 |
937 |
550 |
| Apr 06 2023 |
739 |
550 |
| Apr 06 2023 |
933 |
550 |
| Mar 30 2023 |
737 |
550 |
| Mar 30 2023 |
911 |
550 |
| Mar 23 2023 |
746 |
550 |
| Mar 23 2023 |
926 |
550 |
| Mar 16 2023 |
740 |
550 |
| Mar 16 2023 |
918 |
550 |
| Mar 09 2023 |
756 |
550 |
| Mar 09 2023 |
925 |
550 |
| Mar 02 2023 |
750 |
550 |
| Mar 02 2023 |
925 |
550 |
| Feb 23 2023 |
752 |
550 |
| Feb 23 2023 |
923 |
550 |
| Feb 16 2023 |
741 |
550 |
| Feb 16 2023 |
920 |
550 |
| Feb 09 2023 |
738 |
550 |
| Feb 09 2023 |
918 |
550 |
| Feb 02 2023 |
729 |
550 |
| Feb 02 2023 |
915 |
550 |
| Jan 26 2023 |
774 |
550 |
| Jan 26 2023 |
961 |
550 |
| Jan 19 2023 |
774 |
550 |
| Jan 19 2023 |
959 |
550 |
| Jan 12 2023 |
774 |
550 |
| Jan 12 2023 |
959 |
550 |
| Jan 05 2023 |
774 |
550 |
| Jan 05 2023 |
960 |
550 |
| Dec 29 2022 |
774 |
550 |
| Dec 29 2022 |
961 |
550 |
| Dec 22 2022 |
774 |
550 |
| Dec 22 2022 |
960 |
550 |
| Dec 15 2022 |
778 |
550 |
| Dec 15 2022 |
962 |
550 |
| Dec 08 2022 |
777 |
550 |
| Dec 08 2022 |
961 |
550 |
| Dec 01 2022 |
777 |
550 |
| Dec 01 2022 |
961 |
550 |
| Nov 24 2022 |
777 |
550 |
| Nov 24 2022 |
961 |
550 |
| Nov 17 2022 |
779 |
550 |
| Nov 17 2022 |
965 |
550 |
| Nov 10 2022 |
779 |
550 |
| Nov 10 2022 |
965 |
550 |
| Nov 03 2022 |
779 |
550 |
| Nov 03 2022 |
967 |
550 |
| Oct 27 2022 |
778 |
550 |
| Oct 27 2022 |
967 |
550 |
| Oct 20 2022 |
783 |
550 |
| Oct 20 2022 |
972 |
550 |
| Oct 13 2022 |
785 |
550 |
| Oct 13 2022 |
966 |
550 |
| Oct 06 2022 |
784 |
550 |
| Oct 06 2022 |
967 |
550 |
| Sep 29 2022 |
781 |
550 |
| Sep 29 2022 |
968 |
550 |
