| Jun 06 2026 |
2727 |
217.54 |
| Jun 02 2026 |
2728 |
217.54 |
| May 26 2026 |
2726 |
217.54 |
| May 19 2026 |
2738 |
217.54 |
| May 12 2026 |
2748 |
217.54 |
| May 05 2026 |
2781 |
217.54 |
| Apr 28 2026 |
2783 |
217.54 |
| Apr 21 2026 |
2802 |
216.82 |
| Apr 14 2026 |
3136 |
392.14 |
| Apr 14 2026 |
2099 |
365.32 |
| Apr 14 2026 |
2738 |
216.82 |
| Apr 14 2026 |
4684 |
377.08 |
| Apr 07 2026 |
3104 |
392.14 |
| Apr 07 2026 |
2118 |
365.32 |
| Apr 07 2026 |
2699 |
216.82 |
| Apr 07 2026 |
4696 |
377.08 |
| Mar 31 2026 |
3063 |
392.14 |
| Mar 31 2026 |
2125 |
365.32 |
| Mar 31 2026 |
2749 |
216.82 |
| Mar 31 2026 |
4770 |
377.08 |
| Mar 24 2026 |
3077 |
392.14 |
| Mar 24 2026 |
3909 |
385.5 |
| Mar 24 2026 |
2728 |
216.82 |
| Mar 24 2026 |
4813 |
376.32 |
| Mar 17 2026 |
3064 |
392.14 |
| Mar 17 2026 |
4117 |
391.72 |
| Mar 17 2026 |
2724 |
216.82 |
| Mar 17 2026 |
4835 |
376.32 |
| Mar 10 2026 |
3021 |
392.14 |
| Mar 10 2026 |
4074 |
391.72 |
| Mar 10 2026 |
2740 |
216.82 |
| Mar 10 2026 |
4842 |
376.32 |
| Mar 03 2026 |
3008 |
392.14 |
| Mar 03 2026 |
4127 |
391.72 |
| Mar 03 2026 |
2723 |
216.82 |
| Mar 03 2026 |
4879 |
376.32 |
| Feb 24 2026 |
2937 |
392.14 |
| Feb 24 2026 |
3993 |
391.72 |
| Feb 24 2026 |
2718 |
216.82 |
| Feb 24 2026 |
4777 |
376.32 |
| Feb 17 2026 |
2818 |
392.14 |
| Feb 17 2026 |
3991 |
391.72 |
| Feb 17 2026 |
2705 |
216.82 |
| Feb 17 2026 |
4841 |
376.32 |
| Feb 10 2026 |
2929 |
392.14 |
| Feb 10 2026 |
4005 |
391.72 |
| Feb 10 2026 |
2700 |
216.82 |
| Feb 10 2026 |
4891 |
376.32 |
| Feb 03 2026 |
2928 |
392.14 |
| Feb 03 2026 |
4025 |
391.72 |
| Feb 03 2026 |
2700 |
216.82 |
| Feb 03 2026 |
4901 |
376.32 |
| Jan 27 2026 |
2940 |
392.14 |
| Jan 27 2026 |
4045 |
391.72 |
| Jan 27 2026 |
2704 |
216.82 |
| Jan 27 2026 |
4918 |
376.32 |
| Jan 20 2026 |
2965 |
392.14 |
| Jan 20 2026 |
4077 |
391.72 |
| Jan 20 2026 |
2701 |
216.82 |
| Jan 20 2026 |
4943 |
376.32 |
| Jan 13 2026 |
2966 |
392.14 |
| Jan 13 2026 |
4087 |
391.72 |
| Jan 13 2026 |
2700 |
216.82 |
| Jan 13 2026 |
4953 |
376.32 |
| Jan 06 2026 |
2966 |
392.14 |
| Jan 06 2026 |
4085 |
391.72 |
| Jan 06 2026 |
2702 |
216.82 |
| Jan 06 2026 |
4953 |
376.32 |
| Dec 30 2025 |
2966 |
392.14 |
| Dec 30 2025 |
4094 |
391.72 |
| Dec 30 2025 |
2702 |
216.82 |
| Dec 30 2025 |
4957 |
376.32 |
| Dec 23 2025 |
2960 |
392.14 |
| Dec 23 2025 |
4095 |
391.72 |
| Dec 23 2025 |
2699 |
216.82 |
| Dec 23 2025 |
4950 |
376.32 |
| Dec 16 2025 |
2963 |
392.14 |
| Dec 16 2025 |
4095 |
391.72 |
| Dec 16 2025 |
2702 |
216.82 |
| Dec 16 2025 |
4961 |
376.32 |
| Dec 09 2025 |
2963 |
392.14 |
| Dec 09 2025 |
4095 |
391.72 |
| Dec 09 2025 |
2701 |
216.82 |
| Dec 09 2025 |
4961 |
376.32 |
| Dec 02 2025 |
2963 |
392.14 |
| Dec 02 2025 |
4096 |
391.72 |
| Dec 02 2025 |
2703 |
216.82 |
| Dec 02 2025 |
4962 |
376.32 |
| Nov 25 2025 |
2963 |
392.14 |
| Nov 25 2025 |
4096 |
391.72 |
| Nov 25 2025 |
2703 |
216.82 |
| Nov 25 2025 |
4962 |
376.32 |
| Nov 18 2025 |
2963 |
392.14 |
| Nov 18 2025 |
4096 |
391.72 |
| Nov 18 2025 |
2704 |
216.82 |
| Nov 18 2025 |
4962 |
376.32 |
| Nov 11 2025 |
2963 |
392.14 |
| Nov 11 2025 |
4089 |
391.72 |
| Nov 11 2025 |
2711 |
216.82 |
| Nov 11 2025 |
4958 |
376.32 |
| Nov 04 2025 |
2963 |
392.14 |
| Nov 04 2025 |
4090 |
391.72 |
| Nov 04 2025 |
2715 |
216.82 |
| Nov 04 2025 |
4959 |
376.32 |
| Oct 28 2025 |
2965 |
392.14 |
| Oct 28 2025 |
4090 |
391.72 |
| Oct 28 2025 |
2702 |
216.82 |
| Oct 28 2025 |
4971 |
376.32 |
| Oct 21 2025 |
3108 |
392.14 |
| Oct 21 2025 |
4090 |
391.72 |
| Oct 21 2025 |
2696 |
216.82 |
| Oct 21 2025 |
4974 |
376.32 |
| Oct 14 2025 |
3108 |
392.14 |
| Oct 14 2025 |
4090 |
391.72 |
| Oct 14 2025 |
3320 |
255.79 |
| Oct 14 2025 |
4974 |
376.32 |
| Oct 07 2025 |
3021 |
392.14 |
| Oct 07 2025 |
4088 |
391.72 |
| Oct 07 2025 |
3327 |
255.79 |
| Oct 07 2025 |
4964 |
376.32 |
| Sep 30 2025 |
3035 |
392.14 |
| Sep 30 2025 |
4086 |
391.72 |
| Sep 30 2025 |
3309 |
255.79 |
| Sep 30 2025 |
4969 |
376.32 |
| Sep 23 2025 |
3023 |
392.14 |
| Sep 23 2025 |
4109 |
391.72 |
| Sep 23 2025 |
3317 |
255.79 |
| Sep 23 2025 |
4988 |
376.32 |
| Sep 16 2025 |
3017 |
392.14 |
| Sep 16 2025 |
4119 |
391.72 |
| Sep 16 2025 |
3335 |
255.79 |
| Sep 16 2025 |
4997 |
376.32 |
| Sep 09 2025 |
2922 |
392.14 |
| Sep 09 2025 |
4116 |
391.72 |
| Sep 09 2025 |
3317 |
255.79 |
| Sep 09 2025 |
5000 |
376.32 |
| Sep 02 2025 |
2986 |
392.14 |
| Sep 02 2025 |
4037 |
391.72 |
| Sep 02 2025 |
3331 |
255.79 |
| Sep 02 2025 |
4940 |
376.32 |
| Aug 26 2025 |
3031 |
392.14 |
| Aug 26 2025 |
4097 |
391.72 |
| Aug 26 2025 |
3076 |
255.79 |
| Aug 26 2025 |
5025 |
376.32 |
| Aug 19 2025 |
2962 |
392.14 |
| Aug 19 2025 |
4063 |
391.72 |
| Aug 19 2025 |
3077 |
255.79 |
| Aug 19 2025 |
5029 |
376.32 |
| Aug 12 2025 |
2973 |
392.14 |
| Aug 12 2025 |
4043 |
391.72 |
| Aug 12 2025 |
3010 |
255.79 |
| Aug 12 2025 |
5029 |
376.32 |
| Aug 05 2025 |
2977 |
392.14 |
| Aug 05 2025 |
4077 |
391.72 |
| Aug 05 2025 |
2585 |
245.76 |
| Aug 05 2025 |
5065 |
376.32 |
| Jul 29 2025 |
2962 |
392.14 |
| Jul 29 2025 |
4021 |
391.72 |
| Jul 29 2025 |
2597 |
245.76 |
| Jul 29 2025 |
5031 |
376.32 |
| Jul 22 2025 |
2995 |
392.14 |
| Jul 22 2025 |
4120 |
391.72 |
| Jul 22 2025 |
2601 |
245.76 |
| Jul 22 2025 |
5121 |
376.32 |
| Jul 15 2025 |
2994 |
392.14 |
| Jul 15 2025 |
4063 |
391.72 |
| Jul 15 2025 |
2688 |
245.76 |
| Jul 15 2025 |
5108 |
376.32 |
| Jul 08 2025 |
3051 |
392.14 |
| Jul 08 2025 |
4052 |
391.72 |
| Jul 08 2025 |
2770 |
245.76 |
| Jul 08 2025 |
5142 |
376.32 |
| Jul 01 2025 |
3046 |
392.14 |
| Jul 01 2025 |
3998 |
391.72 |
| Jul 01 2025 |
2762 |
242.88 |
| Jul 01 2025 |
5138 |
376.32 |
| Jun 24 2025 |
2768 |
392.14 |
| Jun 24 2025 |
4037 |
391.72 |
| Jun 24 2025 |
2724 |
242.88 |
| Jun 24 2025 |
5135 |
376.32 |
| Jun 17 2025 |
2828 |
392.14 |
| Jun 17 2025 |
4056 |
391.72 |
| Jun 17 2025 |
2712 |
242.88 |
| Jun 17 2025 |
5401 |
382.53 |
| Jun 10 2025 |
2900 |
392.14 |
| Jun 10 2025 |
4311 |
407.52 |
| Jun 10 2025 |
2679 |
242.88 |
| Jun 10 2025 |
5894 |
397.01 |
| Jun 03 2025 |
2887 |
392.14 |
| Jun 03 2025 |
4359 |
407.52 |
| Jun 03 2025 |
2678 |
242.88 |
| Jun 03 2025 |
5907 |
397.01 |
| May 27 2025 |
2966 |
392.14 |
| May 27 2025 |
4340 |
407.52 |
| May 27 2025 |
4001 |
241.6 |
| May 27 2025 |
5897 |
397.01 |
| May 20 2025 |
3195 |
392.14 |
| May 20 2025 |
4445 |
407.52 |
| May 20 2025 |
3998 |
227.42 |
| May 20 2025 |
5982 |
397.01 |
| May 13 2025 |
3286 |
392.14 |
| May 13 2025 |
4485 |
407.52 |
| May 13 2025 |
4066 |
227.42 |
| May 13 2025 |
6041 |
397.01 |
| May 06 2025 |
3333 |
392.14 |
| May 06 2025 |
4445 |
407.52 |
| May 06 2025 |
6008 |
397.01 |
| Apr 29 2025 |
3350 |
392.14 |
| Apr 29 2025 |
4658 |
416.08 |
| Apr 29 2025 |
6618 |
411.3 |
| Apr 22 2025 |
6075 |
433.14 |
| Apr 22 2025 |
7528 |
433.14 |
| Apr 15 2025 |
6060 |
433.14 |
| Apr 15 2025 |
7601 |
433.14 |
| Apr 08 2025 |
6053 |
433.14 |
| Apr 08 2025 |
7582 |
433.14 |
| Apr 01 2025 |
5946 |
430.65 |
| Apr 01 2025 |
7088 |
430.65 |
| Mar 25 2025 |
5949 |
430.65 |
| Mar 25 2025 |
7147 |
430.65 |
| Jun 05 2024 |
1745 |
341.25 |
| May 29 2024 |
1323 |
323.75 |
| May 22 2024 |
1303 |
323.75 |
| May 15 2024 |
680 |
317.92 |
| May 08 2024 |
654 |
317.92 |
| May 01 2024 |
651 |
315 |
| Apr 24 2024 |
1259 |
313.25 |
| Apr 17 2024 |
1324 |
313.25 |
| Apr 10 2024 |
1330 |
313.25 |
| Apr 03 2024 |
1340 |
313.25 |
| Mar 27 2024 |
1319 |
313.25 |
| Mar 21 2024 |
1328 |
313.25 |
| Mar 14 2024 |
1319 |
313.25 |
| Mar 07 2024 |
1321 |
313.25 |
| Feb 29 2024 |
1323 |
313.25 |
| Feb 22 2024 |
1324 |
313.25 |
| Feb 15 2024 |
1343 |
313.25 |
| Feb 08 2024 |
1345 |
313.25 |
| Feb 01 2024 |
1349 |
313.25 |
| Jan 25 2024 |
1351 |
313.25 |
| Jan 18 2024 |
1351 |
313.25 |
| Jan 11 2024 |
1354 |
313.25 |
| Jan 04 2024 |
1354 |
313.25 |
| Dec 28 2023 |
1354 |
313.25 |
| Dec 21 2023 |
1354 |
313.25 |
| Dec 14 2023 |
1354 |
313.25 |
| Dec 07 2023 |
1345 |
313.25 |
| Nov 30 2023 |
1301 |
313.25 |
| Nov 23 2023 |
1282 |
313.25 |
| Nov 16 2023 |
1210 |
313.25 |
| Nov 09 2023 |
1124 |
313.25 |
| Nov 02 2023 |
1115 |
313.25 |
| Oct 26 2023 |
1108 |
313.25 |
| Oct 19 2023 |
1113 |
313.25 |
| Oct 12 2023 |
1124 |
313.25 |
| Oct 05 2023 |
1117 |
313.25 |
| Sep 28 2023 |
1117 |
313.25 |
| Sep 21 2023 |
1116 |
313.25 |
| Sep 14 2023 |
1139 |
313.25 |
| Sep 07 2023 |
1133 |
313.25 |
| Aug 31 2023 |
1127 |
313.25 |
| Aug 24 2023 |
1133 |
313.25 |
| Aug 17 2023 |
1146 |
313.25 |
| Aug 10 2023 |
1147 |
313.25 |
| Aug 03 2023 |
1150 |
313.25 |
| Jul 27 2023 |
1155 |
313.25 |
| Jul 20 2023 |
1119 |
313.25 |
| Jul 13 2023 |
1127 |
313.25 |
| Jul 06 2023 |
1095 |
313.25 |
| Jun 29 2023 |
1027 |
313.25 |
| Jun 22 2023 |
1038 |
313.25 |
| Jun 15 2023 |
958 |
313.25 |
