| May 24 2024 |
1325 |
323.75 |
| May 22 2024 |
1303 |
323.75 |
| May 15 2024 |
680 |
317.92 |
| May 08 2024 |
654 |
317.92 |
| May 01 2024 |
651 |
315 |
| Apr 24 2024 |
1259 |
313.25 |
| Apr 17 2024 |
1324 |
313.25 |
| Apr 10 2024 |
1330 |
313.25 |
| Apr 03 2024 |
1340 |
313.25 |
| Mar 27 2024 |
1319 |
313.25 |
| Mar 21 2024 |
1328 |
313.25 |
| Mar 14 2024 |
1319 |
313.25 |
| Mar 07 2024 |
1321 |
313.25 |
| Feb 29 2024 |
1323 |
313.25 |
| Feb 22 2024 |
1324 |
313.25 |
| Feb 15 2024 |
1343 |
313.25 |
| Feb 08 2024 |
1345 |
313.25 |
| Feb 01 2024 |
1349 |
313.25 |
| Jan 25 2024 |
1351 |
313.25 |
| Jan 18 2024 |
1351 |
313.25 |
| Jan 11 2024 |
1354 |
313.25 |
| Jan 04 2024 |
1354 |
313.25 |
| Dec 28 2023 |
1354 |
313.25 |
| Dec 21 2023 |
1354 |
313.25 |
| Dec 14 2023 |
1354 |
313.25 |
| Dec 07 2023 |
1345 |
313.25 |
| Nov 30 2023 |
1301 |
313.25 |
| Nov 23 2023 |
1282 |
313.25 |
| Nov 16 2023 |
1210 |
313.25 |
| Nov 09 2023 |
1124 |
313.25 |
| Nov 02 2023 |
1115 |
313.25 |
| Oct 26 2023 |
1108 |
313.25 |
| Oct 19 2023 |
1113 |
313.25 |
| Oct 12 2023 |
1124 |
313.25 |
| Oct 05 2023 |
1117 |
313.25 |
| Sep 28 2023 |
1117 |
313.25 |
| Sep 21 2023 |
1116 |
313.25 |
| Sep 14 2023 |
1139 |
313.25 |
| Sep 07 2023 |
1133 |
313.25 |
| Aug 31 2023 |
1127 |
313.25 |
| Aug 24 2023 |
1133 |
313.25 |
| Aug 17 2023 |
1146 |
313.25 |
| Aug 10 2023 |
1147 |
313.25 |
| Aug 03 2023 |
1150 |
313.25 |
| Jul 27 2023 |
1155 |
313.25 |
| Jul 20 2023 |
1119 |
313.25 |
| Jul 13 2023 |
1127 |
313.25 |
| Jul 06 2023 |
1095 |
313.25 |
| Jun 29 2023 |
1027 |
313.25 |
| Jun 22 2023 |
1038 |
313.25 |
| Jun 15 2023 |
958 |
313.25 |
