| Jun 07 2026 |
3249 |
263.21 |
| Jun 07 2026 |
3478 |
426.59 |
| Jun 07 2026 |
3594 |
275.64 |
| Jun 07 2026 |
4462 |
426.59 |
| Jun 02 2026 |
3313 |
263.21 |
| Jun 02 2026 |
3453 |
426.59 |
| Jun 02 2026 |
3610 |
275.64 |
| Jun 02 2026 |
4337 |
426.59 |
| May 26 2026 |
3828 |
263.21 |
| May 26 2026 |
3483 |
426.59 |
| May 26 2026 |
3616 |
275.64 |
| May 26 2026 |
4347 |
426.59 |
| May 19 2026 |
3877 |
263.21 |
| May 19 2026 |
3860 |
426.59 |
| May 19 2026 |
3649 |
275.64 |
| May 19 2026 |
4719 |
426.59 |
| May 12 2026 |
3704 |
263.21 |
| May 12 2026 |
4018 |
426.59 |
| May 12 2026 |
3676 |
275.64 |
| May 12 2026 |
4861 |
426.59 |
| May 05 2026 |
3695 |
263.21 |
| May 05 2026 |
4089 |
426.59 |
| May 05 2026 |
4577 |
270.5 |
| May 05 2026 |
4717 |
426.59 |
| Apr 28 2026 |
3721 |
263.21 |
| Apr 28 2026 |
4095 |
426.59 |
| Apr 28 2026 |
4319 |
256.02 |
| Apr 28 2026 |
4706 |
426.59 |
| Apr 21 2026 |
4054 |
263.21 |
| Apr 21 2026 |
4142 |
426.59 |
| Apr 21 2026 |
4303 |
256.02 |
| Apr 21 2026 |
4665 |
426.59 |
| Apr 14 2026 |
4073 |
263.21 |
| Apr 14 2026 |
3183 |
393.62 |
| Apr 14 2026 |
4362 |
256.02 |
| Apr 14 2026 |
3518 |
393.62 |
| Apr 07 2026 |
4678 |
263.21 |
| Apr 07 2026 |
3154 |
393.62 |
| Apr 07 2026 |
4409 |
256.02 |
| Apr 07 2026 |
3495 |
393.62 |
| Mar 31 2026 |
4638 |
263.21 |
| Mar 31 2026 |
1599 |
379.26 |
| Mar 31 2026 |
1856 |
355.17 |
| Mar 31 2026 |
4390 |
256.02 |
| Mar 31 2026 |
4621 |
373.24 |
| Mar 24 2026 |
4634 |
263.21 |
| Mar 24 2026 |
1982 |
400.78 |
| Mar 24 2026 |
1558 |
341.35 |
| Mar 24 2026 |
4339 |
256.02 |
| Mar 24 2026 |
4341 |
364.1 |
| Mar 17 2026 |
4634 |
263.21 |
| Mar 17 2026 |
2019 |
400.78 |
| Mar 17 2026 |
1519 |
341.35 |
| Mar 17 2026 |
4387 |
256.02 |
| Mar 17 2026 |
4358 |
364.1 |
| Mar 10 2026 |
4648 |
263.21 |
| Mar 10 2026 |
2141 |
400.78 |
| Mar 10 2026 |
1504 |
341.35 |
| Mar 10 2026 |
4349 |
256.02 |
| Mar 10 2026 |
4362 |
364.1 |
| Mar 03 2026 |
4657 |
263.21 |
| Mar 03 2026 |
2160 |
400.78 |
| Mar 03 2026 |
2811 |
341.83 |
| Mar 03 2026 |
4273 |
256.02 |
| Mar 03 2026 |
3597 |
343.48 |
| Feb 24 2026 |
4750 |
263.21 |
| Feb 24 2026 |
2181 |
400.78 |
| Feb 24 2026 |
2698 |
341.83 |
| Feb 24 2026 |
4280 |
256.02 |
| Feb 24 2026 |
3491 |
343.48 |
| Feb 17 2026 |
4759 |
263.21 |
| Feb 17 2026 |
2324 |
400.78 |
| Feb 17 2026 |
2708 |
341.83 |
| Feb 17 2026 |
4266 |
256.02 |
| Feb 17 2026 |
3559 |
343.48 |
| Feb 10 2026 |
4759 |
263.21 |
| Feb 10 2026 |
2388 |
400.78 |
| Feb 10 2026 |
2721 |
341.83 |
| Feb 10 2026 |
4174 |
256.02 |
| Feb 10 2026 |
3594 |
343.48 |
| Feb 03 2026 |
4759 |
263.21 |
| Feb 03 2026 |
2390 |
400.78 |
| Feb 03 2026 |
2741 |
341.83 |
| Feb 03 2026 |
4158 |
256.02 |
| Feb 03 2026 |
3614 |
343.48 |
| Jan 27 2026 |
4753 |
263.21 |
| Jan 27 2026 |
2434 |
400.78 |
| Jan 27 2026 |
2752 |
341.83 |
| Jan 27 2026 |
4146 |
256.02 |
| Jan 27 2026 |
3627 |
343.48 |
| Jan 20 2026 |
4753 |
263.21 |
| Jan 20 2026 |
2450 |
400.78 |
| Jan 20 2026 |
2766 |
341.83 |
| Jan 20 2026 |
4153 |
256.02 |
| Jan 20 2026 |
3647 |
343.48 |
| Jan 13 2026 |
4753 |
263.21 |
| Jan 13 2026 |
2450 |
400.78 |
| Jan 13 2026 |
2777 |
341.83 |
| Jan 13 2026 |
4131 |
256.02 |
| Jan 13 2026 |
3657 |
343.48 |
| Jan 06 2026 |
4753 |
263.21 |
| Jan 06 2026 |
2450 |
400.78 |
| Jan 06 2026 |
2779 |
341.83 |
| Jan 06 2026 |
4136 |
256.02 |
| Jan 06 2026 |
3660 |
343.48 |
| Dec 30 2025 |
4753 |
263.21 |
| Dec 30 2025 |
2450 |
400.78 |
| Dec 30 2025 |
2787 |
341.83 |
| Dec 30 2025 |
4135 |
256.02 |
| Dec 30 2025 |
3666 |
343.48 |
| Dec 23 2025 |
4753 |
263.21 |
| Dec 23 2025 |
2429 |
400.78 |
| Dec 23 2025 |
2787 |
341.83 |
| Dec 23 2025 |
4125 |
256.02 |
| Dec 23 2025 |
3656 |
343.48 |
| Dec 16 2025 |
4753 |
263.21 |
| Dec 16 2025 |
2452 |
400.78 |
| Dec 16 2025 |
2787 |
341.83 |
| Dec 16 2025 |
4131 |
256.02 |
| Dec 16 2025 |
3667 |
343.48 |
| Dec 09 2025 |
4623 |
263.21 |
| Dec 09 2025 |
2452 |
400.78 |
| Dec 09 2025 |
2787 |
341.83 |
| Dec 09 2025 |
4125 |
256.02 |
| Dec 09 2025 |
3667 |
343.48 |
| Dec 02 2025 |
4594 |
263.21 |
| Dec 02 2025 |
2452 |
400.78 |
| Dec 02 2025 |
2788 |
341.83 |
| Dec 02 2025 |
4089 |
256.02 |
| Dec 02 2025 |
3669 |
343.48 |
| Nov 25 2025 |
4534 |
263.21 |
| Nov 25 2025 |
2452 |
400.78 |
| Nov 25 2025 |
2788 |
341.83 |
| Nov 25 2025 |
4143 |
256.02 |
| Nov 25 2025 |
3669 |
343.48 |
| Nov 18 2025 |
4532 |
263.21 |
| Nov 18 2025 |
2452 |
400.78 |
| Nov 18 2025 |
2788 |
341.83 |
| Nov 18 2025 |
4147 |
256.02 |
| Nov 18 2025 |
3669 |
343.48 |
| Nov 11 2025 |
4304 |
263.21 |
| Nov 11 2025 |
2452 |
400.78 |
| Nov 11 2025 |
2786 |
341.83 |
| Nov 11 2025 |
4130 |
256.02 |
| Nov 11 2025 |
3666 |
343.48 |
| Nov 04 2025 |
4309 |
263.21 |
| Nov 04 2025 |
2452 |
400.78 |
| Nov 04 2025 |
2786 |
341.83 |
| Nov 04 2025 |
4147 |
256.02 |
| Nov 04 2025 |
3666 |
343.48 |
| Oct 28 2025 |
4425 |
263.21 |
| Oct 28 2025 |
2480 |
400.78 |
| Oct 28 2025 |
2786 |
341.83 |
| Oct 28 2025 |
4127 |
256.02 |
| Oct 28 2025 |
3670 |
343.48 |
| Oct 21 2025 |
4420 |
263.21 |
| Oct 21 2025 |
2487 |
400.78 |
| Oct 21 2025 |
2786 |
341.83 |
| Oct 21 2025 |
4112 |
256.02 |
| Oct 21 2025 |
3672 |
343.48 |
| Oct 14 2025 |
4498 |
263.21 |
| Oct 14 2025 |
2487 |
400.78 |
| Oct 14 2025 |
2786 |
341.83 |
| Oct 14 2025 |
4184 |
256.02 |
| Oct 14 2025 |
3672 |
343.48 |
| Oct 07 2025 |
4530 |
263.21 |
| Oct 07 2025 |
2474 |
400.78 |
| Oct 07 2025 |
2785 |
341.83 |
| Oct 07 2025 |
4245 |
256.02 |
| Oct 07 2025 |
3664 |
343.48 |
| Sep 30 2025 |
4555 |
263.21 |
| Sep 30 2025 |
2476 |
400.78 |
| Sep 30 2025 |
2795 |
341.83 |
| Sep 30 2025 |
4332 |
256.02 |
| Sep 30 2025 |
3665 |
343.48 |
| Sep 23 2025 |
4565 |
263.21 |
| Sep 23 2025 |
2460 |
400.78 |
| Sep 23 2025 |
2819 |
341.83 |
| Sep 23 2025 |
4384 |
256.02 |
| Sep 23 2025 |
3679 |
343.48 |
| Sep 16 2025 |
2487 |
400.78 |
| Sep 16 2025 |
2823 |
341.83 |
| Sep 16 2025 |
3888 |
287.6 |
| Sep 16 2025 |
3685 |
343.48 |
| Sep 09 2025 |
2479 |
400.78 |
| Sep 09 2025 |
2831 |
341.83 |
| Sep 09 2025 |
3603 |
271.38 |
| Sep 09 2025 |
3681 |
343.48 |
| Sep 02 2025 |
2496 |
400.78 |
| Sep 02 2025 |
2770 |
341.83 |
| Sep 02 2025 |
3207 |
248.98 |
| Sep 02 2025 |
3636 |
343.48 |
| Aug 26 2025 |
2480 |
400.78 |
| Aug 26 2025 |
2806 |
341.83 |
| Aug 26 2025 |
2947 |
248.98 |
| Aug 26 2025 |
3717 |
343.48 |
| Aug 19 2025 |
2495 |
400.78 |
| Aug 19 2025 |
2780 |
341.83 |
| Aug 19 2025 |
3324 |
269.11 |
| Aug 19 2025 |
3717 |
343.48 |
| Aug 12 2025 |
2485 |
400.78 |
| Aug 12 2025 |
2757 |
341.83 |
| Aug 12 2025 |
3250 |
269.11 |
| Aug 12 2025 |
3708 |
343.48 |
| Aug 05 2025 |
2529 |
400.78 |
| Aug 05 2025 |
2777 |
341.83 |
| Aug 05 2025 |
2995 |
269.11 |
| Aug 05 2025 |
3725 |
343.48 |
| Jul 29 2025 |
2347 |
392.18 |
| Jul 29 2025 |
2741 |
341.83 |
| Jul 29 2025 |
3003 |
269.11 |
| Jul 29 2025 |
3702 |
343.48 |
| Jul 22 2025 |
2396 |
392.18 |
| Jul 22 2025 |
2818 |
341.83 |
| Jul 22 2025 |
3007 |
269.11 |
| Jul 22 2025 |
3779 |
343.48 |
| Jul 15 2025 |
2420 |
392.18 |
| Jul 15 2025 |
2798 |
341.83 |
| Jul 15 2025 |
3097 |
269.11 |
| Jul 15 2025 |
3770 |
343.48 |
| Jul 08 2025 |
2402 |
392.18 |
| Jul 08 2025 |
2791 |
341.83 |
| Jul 08 2025 |
3180 |
269.11 |
| Jul 08 2025 |
3790 |
343.48 |
| Jul 01 2025 |
2410 |
392.18 |
| Jul 01 2025 |
2747 |
341.83 |
| Jul 01 2025 |
3192 |
269.11 |
| Jul 01 2025 |
3768 |
343.48 |
| Jun 24 2025 |
2417 |
392.18 |
| Jun 24 2025 |
2754 |
341.83 |
| Jun 24 2025 |
3160 |
269.11 |
| Jun 24 2025 |
3789 |
343.48 |
| Jun 17 2025 |
2411 |
392.18 |
| Jun 17 2025 |
2777 |
341.83 |
| Jun 17 2025 |
3147 |
269.11 |
| Jun 17 2025 |
3796 |
343.48 |
| Jun 10 2025 |
2406 |
392.18 |
| Jun 10 2025 |
2716 |
341.83 |
| Jun 10 2025 |
3137 |
269.11 |
| Jun 10 2025 |
3752 |
343.48 |
| Jun 03 2025 |
2357 |
392.18 |
| Jun 03 2025 |
2753 |
341.83 |
| Jun 03 2025 |
3151 |
269.11 |
| Jun 03 2025 |
3734 |
343.48 |
| May 27 2025 |
2336 |
392.18 |
| May 27 2025 |
2744 |
341.83 |
| May 27 2025 |
3135 |
269.11 |
| May 27 2025 |
3737 |
343.48 |
| May 20 2025 |
2384 |
392.18 |
| May 20 2025 |
2812 |
341.83 |
| May 20 2025 |
3160 |
269.11 |
| May 20 2025 |
3809 |
343.48 |
| May 13 2025 |
2372 |
392.18 |
| May 13 2025 |
2829 |
341.83 |
| May 13 2025 |
3186 |
269.11 |
| May 13 2025 |
3813 |
343.48 |
| May 06 2025 |
2309 |
392.18 |
| May 06 2025 |
2802 |
341.83 |
| May 06 2025 |
3109 |
269.11 |
| May 06 2025 |
3796 |
343.48 |
| Apr 29 2025 |
2415 |
392.18 |
| Apr 29 2025 |
2841 |
341.83 |
| Apr 29 2025 |
3185 |
269.11 |
| Apr 29 2025 |
3874 |
343.48 |
| Apr 22 2025 |
3078 |
427.73 |
| Apr 22 2025 |
2844 |
341.83 |
| Apr 22 2025 |
3135 |
269.11 |
| Apr 22 2025 |
3926 |
343.57 |
| Apr 15 2025 |
2471 |
394.6 |
| Apr 15 2025 |
2842 |
341.83 |
| Apr 15 2025 |
3161 |
269.11 |
| Apr 15 2025 |
3946 |
343.57 |
| Apr 08 2025 |
2519 |
394.6 |
| Apr 08 2025 |
2624 |
332.43 |
| Apr 08 2025 |
3085 |
269.11 |
| Apr 08 2025 |
3691 |
335.99 |
| Apr 01 2025 |
2084 |
371.99 |
| Apr 01 2025 |
2905 |
343.32 |
| Apr 01 2025 |
3068 |
269.11 |
| Apr 01 2025 |
3988 |
343.28 |
| Mar 25 2025 |
2054 |
371.99 |
| Mar 25 2025 |
2900 |
343.32 |
| Mar 25 2025 |
3076 |
269.11 |
| Mar 25 2025 |
3968 |
343.28 |
| Mar 18 2025 |
2083 |
371.99 |
| Mar 18 2025 |
2910 |
343.06 |
| Mar 18 2025 |
3068 |
269.11 |
| Mar 18 2025 |
3854 |
339.98 |
| Mar 11 2025 |
2085 |
371.99 |
| Mar 11 2025 |
3117 |
350.45 |
| Mar 11 2025 |
3019 |
269.11 |
| Mar 11 2025 |
4223 |
348.47 |
| Mar 04 2025 |
2125 |
371.99 |
| Mar 04 2025 |
3121 |
350.45 |
| Mar 04 2025 |
2988 |
269.11 |
| Mar 04 2025 |
4226 |
348.47 |
| Feb 25 2025 |
1955 |
366.46 |
| Feb 25 2025 |
2843 |
341.4 |
| Feb 25 2025 |
2979 |
269.11 |
| Feb 25 2025 |
3599 |
334.13 |
| Feb 18 2025 |
1854 |
362.38 |
| Feb 18 2025 |
2725 |
337.37 |
| Feb 18 2025 |
2978 |
269.11 |
| Feb 18 2025 |
3553 |
332.66 |
| Feb 11 2025 |
1914 |
362.38 |
| Feb 11 2025 |
2720 |
337.37 |
| Feb 11 2025 |
2975 |
269.11 |
| Feb 11 2025 |
3554 |
332.66 |
| Feb 04 2025 |
1901 |
362.38 |
| Feb 04 2025 |
2714 |
337.37 |
| Feb 04 2025 |
2967 |
269.11 |
| Feb 04 2025 |
3547 |
332.66 |
| Jan 29 2025 |
1919 |
362.38 |
| Jan 29 2025 |
2704 |
337.37 |
| Jan 29 2025 |
2981 |
269.11 |
| Jan 29 2025 |
3539 |
332.66 |
| Jan 22 2025 |
1934 |
362.38 |
| Jan 22 2025 |
2714 |
337.37 |
| Jan 22 2025 |
2990 |
269.11 |
| Jan 22 2025 |
3535 |
332.66 |
| Jan 15 2025 |
1937 |
362.38 |
| Jan 15 2025 |
2711 |
337.37 |
| Jan 15 2025 |
2995 |
269.11 |
| Jan 15 2025 |
3534 |
332.66 |
| Jan 08 2025 |
1937 |
362.38 |
| Jan 08 2025 |
2706 |
337.37 |
| Jan 08 2025 |
2995 |
269.11 |
| Jan 08 2025 |
3507 |
332.66 |
| Jan 01 2025 |
1937 |
362.38 |
| Jan 01 2025 |
2709 |
337.37 |
| Jan 01 2025 |
2993 |
269.11 |
| Jan 01 2025 |
3511 |
332.66 |
| Dec 25 2024 |
1937 |
362.38 |
| Dec 25 2024 |
2706 |
337.37 |
| Dec 25 2024 |
2993 |
269.11 |
| Dec 25 2024 |
3507 |
332.66 |
| Dec 18 2024 |
1924 |
362.38 |
| Dec 18 2024 |
2706 |
337.37 |
| Dec 18 2024 |
2988 |
269.11 |
| Dec 18 2024 |
3507 |
332.66 |
| Dec 11 2024 |
1924 |
362.38 |
| Dec 11 2024 |
2693 |
336.93 |
| Dec 11 2024 |
2982 |
269.11 |
| Dec 11 2024 |
3486 |
332.22 |
| Dec 04 2024 |
1924 |
362.38 |
| Dec 04 2024 |
2695 |
336.93 |
| Dec 04 2024 |
2982 |
269.11 |
| Dec 04 2024 |
3487 |
332.22 |
| Nov 27 2024 |
1924 |
362.38 |
| Nov 27 2024 |
2695 |
336.93 |
| Nov 27 2024 |
2982 |
269.11 |
| Nov 27 2024 |
3487 |
332.22 |
| Nov 20 2024 |
1924 |
362.38 |
| Nov 20 2024 |
2695 |
336.93 |
| Nov 20 2024 |
2977 |
269.11 |
| Nov 20 2024 |
3488 |
332.22 |
| Nov 13 2024 |
1923 |
362.38 |
| Nov 13 2024 |
2693 |
336.93 |
| Nov 13 2024 |
2973 |
269.11 |
| Nov 13 2024 |
3485 |
332.22 |
| Nov 06 2024 |
1913 |
362.38 |
| Nov 06 2024 |
2693 |
336.93 |
| Nov 06 2024 |
3058 |
275.22 |
| Nov 06 2024 |
3485 |
332.22 |
| Oct 30 2024 |
1904 |
362.38 |
| Oct 30 2024 |
2682 |
336.93 |
| Oct 30 2024 |
3056 |
275.22 |
| Oct 30 2024 |
3477 |
332.22 |
| Oct 23 2024 |
1904 |
362.38 |
| Oct 23 2024 |
2690 |
336.93 |
| Oct 23 2024 |
3063 |
275.22 |
| Oct 23 2024 |
3684 |
332.22 |
| Oct 16 2024 |
1902 |
362.38 |
| Oct 16 2024 |
2692 |
336.93 |
| Oct 16 2024 |
3087 |
275.22 |
| Oct 16 2024 |
3687 |
332.22 |
| Oct 09 2024 |
1910 |
362.38 |
| Oct 09 2024 |
2678 |
336.93 |
| Oct 09 2024 |
3125 |
275.22 |
| Oct 09 2024 |
3687 |
332.22 |
| Oct 02 2024 |
1909 |
362.38 |
| Oct 02 2024 |
2678 |
336.93 |
| Oct 02 2024 |
279 |
275.22 |
| Oct 02 2024 |
3680 |
332.22 |
| Sep 25 2024 |
1870 |
362.38 |
| Sep 25 2024 |
2660 |
336.93 |
| Sep 25 2024 |
285 |
275.22 |
| Sep 25 2024 |
3690 |
332.22 |
| Sep 18 2024 |
1883 |
362.38 |
| Sep 18 2024 |
2645 |
336.93 |
| Sep 18 2024 |
1020 |
307.89 |
| Sep 18 2024 |
3647 |
332.22 |
| Sep 11 2024 |
1882 |
362.38 |
| Sep 11 2024 |
2626 |
336.93 |
| Sep 11 2024 |
992 |
307.89 |
| Sep 11 2024 |
3652 |
332.22 |
| Sep 04 2024 |
1822 |
362.38 |
| Sep 04 2024 |
2590 |
336.93 |
| Sep 04 2024 |
531 |
307.77 |
| Sep 04 2024 |
3602 |
332.22 |
| Aug 28 2024 |
1826 |
362.38 |
| Aug 28 2024 |
2582 |
336.93 |
| Aug 28 2024 |
425 |
293.72 |
| Aug 28 2024 |
3648 |
332.22 |
| Aug 21 2024 |
1835 |
362.38 |
| Aug 21 2024 |
2596 |
336.93 |
| Aug 21 2024 |
157 |
234.75 |
| Aug 21 2024 |
3672 |
332.22 |
| Aug 14 2024 |
1835 |
362.38 |
| Aug 14 2024 |
2522 |
336.93 |
| Aug 14 2024 |
159 |
234.75 |
| Aug 14 2024 |
3557 |
332.22 |
| Aug 07 2024 |
1818 |
362.38 |
| Aug 07 2024 |
2527 |
336.93 |
| Aug 07 2024 |
159 |
234.75 |
| Aug 07 2024 |
3571 |
332.22 |
| Jul 31 2024 |
1841 |
362.38 |
| Jul 31 2024 |
2529 |
336.93 |
| Jul 31 2024 |
161 |
234.75 |
| Jul 31 2024 |
3579 |
332.22 |
| Jul 24 2024 |
1610 |
353.29 |
| Jul 24 2024 |
2571 |
336.93 |
| Jul 24 2024 |
157 |
234.75 |
| Jul 24 2024 |
3526 |
332.22 |
| Jul 17 2024 |
1628 |
353.29 |
| Jul 17 2024 |
2621 |
336.93 |
| Jul 17 2024 |
160 |
234.75 |
| Jul 17 2024 |
3557 |
332.22 |
| Jul 10 2024 |
1649 |
353.29 |
| Jul 10 2024 |
2566 |
336.93 |
| Jul 10 2024 |
152 |
234.75 |
| Jul 10 2024 |
3513 |
332.22 |
| Jul 03 2024 |
1640 |
353.29 |
| Jul 03 2024 |
2574 |
336.93 |
| Jul 03 2024 |
157 |
234.75 |
| Jul 03 2024 |
3536 |
332.22 |
| Jun 26 2024 |
1644 |
353.29 |
| Jun 26 2024 |
2512 |
336.93 |
| Jun 26 2024 |
144 |
234.75 |
| Jun 26 2024 |
3494 |
332.22 |
| Jun 19 2024 |
1617 |
353.29 |
| Jun 19 2024 |
2606 |
336.93 |
| Jun 19 2024 |
149 |
234.75 |
| Jun 19 2024 |
3553 |
332.22 |
| Jun 12 2024 |
1629 |
353.29 |
| Jun 12 2024 |
2583 |
336.93 |
| Jun 12 2024 |
143 |
234.75 |
| Jun 12 2024 |
3538 |
332.22 |
| Jun 05 2024 |
1640 |
353.29 |
| Jun 05 2024 |
2600 |
336.93 |
| Jun 05 2024 |
174 |
234.75 |
| Jun 05 2024 |
3573 |
332.22 |
| May 29 2024 |
1658 |
353.29 |
| May 29 2024 |
2583 |
336.93 |
| May 29 2024 |
175 |
234.75 |
| May 29 2024 |
3584 |
332.22 |
| May 22 2024 |
1615 |
353.29 |
| May 22 2024 |
2606 |
336.93 |
| May 22 2024 |
169 |
234.75 |
| May 22 2024 |
3630 |
332.22 |
| May 15 2024 |
1573 |
353.29 |
| May 15 2024 |
2570 |
336.93 |
| May 15 2024 |
186 |
234.75 |
| May 15 2024 |
3566 |
335.88 |
| May 08 2024 |
1552 |
353.29 |
| May 08 2024 |
2538 |
336.93 |
| May 08 2024 |
175 |
234.75 |
| May 08 2024 |
3534 |
335.88 |
| May 01 2024 |
1562 |
353.29 |
| May 01 2024 |
2578 |
336.93 |
| May 01 2024 |
184 |
234.75 |
| May 01 2024 |
3538 |
333.7 |
| Apr 24 2024 |
2861 |
357.82 |
| Apr 24 2024 |
3724 |
336.93 |
| Apr 24 2024 |
414 |
234.75 |
| Apr 24 2024 |
4835 |
332.22 |
| Apr 17 2024 |
3068 |
357.82 |
| Apr 17 2024 |
4163 |
348.07 |
| Apr 17 2024 |
456 |
234.75 |
| Apr 17 2024 |
5400 |
339.33 |
| Apr 10 2024 |
3042 |
357.82 |
| Apr 10 2024 |
4166 |
348.07 |
| Apr 10 2024 |
456 |
234.75 |
| Apr 10 2024 |
5394 |
339.33 |
| Apr 03 2024 |
3480 |
370.59 |
| Apr 03 2024 |
4742 |
363.69 |
| Apr 03 2024 |
465 |
234.75 |
| Apr 03 2024 |
5388 |
339.33 |
| Mar 27 2024 |
3503 |
370.59 |
| Mar 27 2024 |
6444 |
408.28 |
| Mar 27 2024 |
460 |
234.75 |
| Mar 27 2024 |
5474 |
340.64 |
| Mar 21 2024 |
3543 |
370.59 |
| Mar 21 2024 |
6819 |
418.22 |
| Mar 21 2024 |
466 |
234.75 |
| Mar 21 2024 |
5472 |
340.64 |
| Mar 14 2024 |
4233 |
392.42 |
| Mar 14 2024 |
7967 |
455.9 |
| Mar 14 2024 |
465 |
234.75 |
| Mar 14 2024 |
7188 |
370.81 |
| Mar 07 2024 |
4251 |
392.42 |
| Mar 07 2024 |
8021 |
455.9 |
| Mar 07 2024 |
465 |
234.75 |
| Mar 07 2024 |
7199 |
370.81 |
| Feb 29 2024 |
4348 |
392.42 |
| Feb 29 2024 |
8027 |
455.9 |
| Feb 29 2024 |
465 |
234.75 |
| Feb 29 2024 |
7250 |
370.81 |
| Feb 22 2024 |
5196 |
418.51 |
| Feb 22 2024 |
7618 |
508.37 |
| Feb 22 2024 |
465 |
234.75 |
| Feb 22 2024 |
9883 |
413.05 |
| Feb 15 2024 |
5200 |
418.51 |
| Feb 15 2024 |
7620 |
508.37 |
| Feb 15 2024 |
473 |
234.75 |
| Feb 15 2024 |
9856 |
413.05 |
| Feb 08 2024 |
5182 |
418.51 |
| Feb 08 2024 |
7581 |
508.37 |
| Feb 08 2024 |
472 |
234.75 |
| Feb 08 2024 |
9817 |
413.05 |
| Feb 01 2024 |
5016 |
418.51 |
| Feb 01 2024 |
7595 |
508.37 |
| Feb 01 2024 |
472 |
234.75 |
| Feb 01 2024 |
9699 |
413.05 |
| Jan 25 2024 |
4995 |
418.51 |
| Jan 25 2024 |
7563 |
508.37 |
| Jan 25 2024 |
470 |
234.75 |
| Jan 25 2024 |
9687 |
413.05 |
| Jan 18 2024 |
4995 |
418.51 |
| Jan 18 2024 |
7551 |
508.37 |
| Jan 18 2024 |
470 |
234.75 |
| Jan 18 2024 |
9687 |
413.05 |
| Jan 11 2024 |
4995 |
418.51 |
| Jan 11 2024 |
7544 |
508.37 |
| Jan 11 2024 |
470 |
234.75 |
| Jan 11 2024 |
9689 |
413.05 |
| Jan 04 2024 |
4995 |
418.51 |
| Jan 04 2024 |
7551 |
508.37 |
| Jan 04 2024 |
470 |
234.75 |
| Jan 04 2024 |
9682 |
413.05 |
| Dec 28 2023 |
4995 |
418.51 |
| Dec 28 2023 |
7547 |
508.37 |
| Dec 28 2023 |
470 |
234.75 |
| Dec 28 2023 |
9677 |
413.05 |
| Dec 21 2023 |
4995 |
418.51 |
| Dec 21 2023 |
7547 |
508.37 |
| Dec 21 2023 |
470 |
234.75 |
| Dec 21 2023 |
9677 |
413.05 |
| Dec 14 2023 |
4995 |
418.51 |
| Dec 14 2023 |
7543 |
508.37 |
| Dec 14 2023 |
470 |
234.75 |
| Dec 14 2023 |
9675 |
413.05 |
| Dec 07 2023 |
4995 |
418.51 |
| Dec 07 2023 |
7544 |
508.37 |
| Dec 07 2023 |
469 |
234.75 |
| Dec 07 2023 |
9676 |
413.05 |
| Nov 30 2023 |
4981 |
418.51 |
| Nov 30 2023 |
7546 |
508.37 |
| Nov 30 2023 |
477 |
234.75 |
| Nov 30 2023 |
9671 |
413.05 |
| Nov 23 2023 |
4981 |
418.51 |
| Nov 23 2023 |
7547 |
508.37 |
| Nov 23 2023 |
657 |
255.25 |
| Nov 23 2023 |
9667 |
413.05 |
| Nov 16 2023 |
4981 |
418.51 |
| Nov 16 2023 |
7488 |
508.37 |
| Nov 16 2023 |
643 |
255.25 |
| Nov 16 2023 |
9660 |
413.05 |
| Nov 09 2023 |
4979 |
418.51 |
| Nov 09 2023 |
7488 |
508.37 |
| Nov 09 2023 |
580 |
255.25 |
| Nov 09 2023 |
9653 |
413.05 |
| Nov 02 2023 |
4979 |
418.51 |
| Nov 02 2023 |
7488 |
508.37 |
| Nov 02 2023 |
579 |
255.25 |
| Nov 02 2023 |
9653 |
413.05 |
| Oct 26 2023 |
4887 |
418.51 |
| Oct 26 2023 |
7487 |
508.37 |
| Oct 26 2023 |
583 |
255.25 |
| Oct 26 2023 |
9617 |
413.05 |
| Oct 19 2023 |
4912 |
418.51 |
| Oct 19 2023 |
7470 |
508.37 |
| Oct 19 2023 |
583 |
255.25 |
| Oct 19 2023 |
9572 |
413.05 |
| Oct 12 2023 |
4910 |
418.51 |
| Oct 12 2023 |
7466 |
508.37 |
| Oct 12 2023 |
579 |
255.25 |
| Oct 12 2023 |
9569 |
413.05 |
| Oct 05 2023 |
4907 |
418.51 |
| Oct 05 2023 |
7487 |
508.37 |
| Oct 05 2023 |
576 |
255.25 |
| Oct 05 2023 |
9436 |
413.05 |
| Sep 28 2023 |
5014 |
418.51 |
| Sep 28 2023 |
7467 |
508.37 |
| Sep 28 2023 |
571 |
255.25 |
| Sep 28 2023 |
9551 |
413.05 |
| Sep 21 2023 |
5002 |
418.51 |
| Sep 21 2023 |
7370 |
508.37 |
| Sep 21 2023 |
601 |
258.83 |
| Sep 21 2023 |
9539 |
413.05 |
| Sep 14 2023 |
5047 |
418.51 |
| Sep 14 2023 |
7392 |
508.37 |
| Sep 14 2023 |
613 |
258.83 |
| Sep 14 2023 |
9574 |
413.05 |
| Sep 07 2023 |
5074 |
418.51 |
| Sep 07 2023 |
7522 |
508.37 |
| Sep 07 2023 |
1002 |
276.25 |
| Sep 07 2023 |
9609 |
413.05 |
| Aug 31 2023 |
5071 |
418.51 |
| Aug 31 2023 |
7512 |
508.37 |
| Aug 31 2023 |
2505 |
340 |
| Aug 31 2023 |
9658 |
413.05 |
| Aug 24 2023 |
5098 |
418.51 |
| Aug 24 2023 |
7519 |
508.37 |
| Aug 24 2023 |
2527 |
340 |
| Aug 24 2023 |
9561 |
413.05 |
| Aug 17 2023 |
5081 |
418.51 |
| Aug 17 2023 |
7652 |
508.37 |
| Aug 17 2023 |
2551 |
340 |
| Aug 17 2023 |
9607 |
413.05 |
| Aug 10 2023 |
5100 |
418.51 |
| Aug 10 2023 |
7762 |
508.37 |
| Aug 10 2023 |
2552 |
340 |
| Aug 10 2023 |
9627 |
413.05 |
| Aug 03 2023 |
5046 |
418.51 |
| Aug 03 2023 |
7708 |
508.37 |
| Aug 03 2023 |
2549 |
340 |
| Aug 03 2023 |
9600 |
413.05 |
| Jul 27 2023 |
5878 |
445.73 |
| Jul 27 2023 |
7793 |
508.37 |
| Jul 27 2023 |
2544 |
340 |
| Jul 27 2023 |
11058 |
438.12 |
| Jul 20 2023 |
5922 |
445.73 |
| Jul 20 2023 |
8000 |
508.37 |
| Jul 20 2023 |
2538 |
340 |
| Jul 20 2023 |
10993 |
438.12 |
| Jul 13 2023 |
5896 |
445.73 |
| Jul 13 2023 |
8043 |
508.37 |
| Jul 13 2023 |
2566 |
340 |
| Jul 13 2023 |
11002 |
438.12 |
| Jul 06 2023 |
5964 |
445.73 |
| Jul 06 2023 |
8099 |
508.37 |
| Jul 06 2023 |
2553 |
340 |
| Jul 06 2023 |
11033 |
438.12 |
| Jun 29 2023 |
5936 |
445.73 |
| Jun 29 2023 |
8161 |
508.37 |
| Jun 29 2023 |
2556 |
340 |
| Jun 29 2023 |
11021 |
438.12 |
| Jun 22 2023 |
5949 |
445.73 |
| Jun 22 2023 |
8205 |
508.37 |
| Jun 22 2023 |
2642 |
340 |
| Jun 22 2023 |
10986 |
438.12 |
| Jun 15 2023 |
5937 |
445.73 |
| Jun 15 2023 |
8262 |
508.37 |
| Jun 15 2023 |
2632 |
340 |
| Jun 15 2023 |
11021 |
438.12 |
| Jun 08 2023 |
5984 |
445.73 |
| Jun 08 2023 |
8269 |
508.37 |
| Jun 08 2023 |
2665 |
340 |
| Jun 08 2023 |
11077 |
438.12 |
| Jun 01 2023 |
6077 |
445.73 |
| Jun 01 2023 |
8281 |
508.37 |
| Jun 01 2023 |
2651 |
340 |
| Jun 01 2023 |
11104 |
438.12 |
| May 25 2023 |
6000 |
445.73 |
| May 25 2023 |
8283 |
508.37 |
| May 25 2023 |
2591 |
340 |
| May 25 2023 |
11003 |
438.12 |
| May 18 2023 |
5982 |
445.73 |
| May 18 2023 |
8280 |
508.37 |
| May 18 2023 |
2580 |
340 |
| May 18 2023 |
10949 |
438.12 |
| May 11 2023 |
5937 |
445.73 |
| May 11 2023 |
8212 |
508.37 |
| May 11 2023 |
2714 |
340 |
| May 11 2023 |
10937 |
438.12 |
| May 04 2023 |
5789 |
445.73 |
| May 04 2023 |
8079 |
508.37 |
| May 04 2023 |
2680 |
340 |
| May 04 2023 |
10781 |
438.12 |
| Apr 27 2023 |
5877 |
452.84 |
| Apr 27 2023 |
8050 |
508.37 |
| Apr 27 2023 |
2611 |
340 |
| Apr 27 2023 |
11371 |
452.11 |
| Apr 20 2023 |
6242 |
474.26 |
| Apr 20 2023 |
9793 |
567.55 |
| Apr 20 2023 |
2514 |
340 |
| Apr 20 2023 |
12977 |
497.58 |
| Apr 13 2023 |
6177 |
474.26 |
| Apr 13 2023 |
9771 |
567.55 |
| Apr 13 2023 |
2478 |
340 |
| Apr 13 2023 |
12919 |
497.58 |
| Apr 06 2023 |
6081 |
474.26 |
| Apr 06 2023 |
9780 |
567.55 |
| Apr 06 2023 |
2449 |
340 |
| Apr 06 2023 |
12811 |
497.58 |
| Mar 30 2023 |
6017 |
474.26 |
| Mar 30 2023 |
9715 |
567.55 |
| Mar 30 2023 |
2251 |
340 |
| Mar 30 2023 |
12751 |
497.58 |
| Mar 23 2023 |
7792 |
487.22 |
| Mar 23 2023 |
9715 |
567.55 |
| Mar 23 2023 |
2251 |
340 |
| Mar 23 2023 |
12278 |
527.38 |
| Mar 16 2023 |
7729 |
487.22 |
| Mar 16 2023 |
9656 |
567.55 |
| Mar 16 2023 |
2247 |
340 |
| Mar 16 2023 |
12202 |
527.38 |
| Mar 09 2023 |
7670 |
487.22 |
| Mar 09 2023 |
9666 |
567.55 |
| Mar 09 2023 |
2247 |
340 |
| Mar 09 2023 |
12147 |
527.38 |
| Mar 02 2023 |
2255 |
340 |
| Feb 23 2023 |
2274 |
340 |
| Feb 16 2023 |
2269 |
340 |
| Feb 09 2023 |
2269 |
340 |
| Feb 02 2023 |
2254 |
340 |
| Jan 26 2023 |
2252 |
340 |
| Jan 19 2023 |
2255 |
340 |
| Jan 12 2023 |
2256 |
340 |
| Jan 05 2023 |
2256 |
340 |
| Dec 29 2022 |
2256 |
340 |
| Dec 22 2022 |
2256 |
340 |
| Dec 15 2022 |
2259 |
340 |
| Dec 08 2022 |
2268 |
340 |
| Dec 01 2022 |
2270 |
340 |
| Nov 24 2022 |
2270 |
340 |
| Nov 17 2022 |
2268 |
340 |
| Nov 10 2022 |
2288 |
340 |
| Nov 03 2022 |
2276 |
340 |
| Oct 27 2022 |
2277 |
340 |
| Oct 20 2022 |
2279 |
340 |
| Oct 13 2022 |
2278 |
340 |
| Oct 06 2022 |
2281 |
340 |
| Sep 29 2022 |
2278 |
340 |
