| Jun 07 2026 |
9770 |
492.19 |
| Jun 02 2026 |
9747 |
492.19 |
| May 26 2026 |
9676 |
492.19 |
| May 19 2026 |
9881 |
492.19 |
| May 12 2026 |
10348 |
492.19 |
| May 05 2026 |
10514 |
492.19 |
| Apr 28 2026 |
10764 |
492.19 |
| Apr 21 2026 |
10770 |
492.19 |
| Apr 14 2026 |
10802 |
492.19 |
| Apr 07 2026 |
10703 |
492.19 |
| Mar 31 2026 |
10715 |
492.19 |
| Mar 24 2026 |
10788 |
492.19 |
| Mar 17 2026 |
10991 |
492.19 |
| Mar 10 2026 |
10856 |
492.19 |
| Mar 03 2026 |
10706 |
492.19 |
| Feb 24 2026 |
10842 |
492.19 |
| Feb 17 2026 |
10935 |
492.19 |
| Feb 10 2026 |
10831 |
492.19 |
| Feb 03 2026 |
10849 |
492.19 |
| Jan 27 2026 |
10919 |
492.19 |
| Jan 20 2026 |
10997 |
492.19 |
| Jan 13 2026 |
11017 |
492.19 |
| Jan 06 2026 |
11024 |
492.19 |
| Dec 30 2025 |
11025 |
492.19 |
| Dec 23 2025 |
11015 |
492.19 |
| Dec 16 2025 |
11023 |
492.19 |
| Dec 09 2025 |
11017 |
492.19 |
| Dec 02 2025 |
11002 |
492.19 |
| Nov 25 2025 |
10969 |
492.19 |
| Nov 18 2025 |
10992 |
492.19 |
| Nov 11 2025 |
10974 |
492.19 |
| Nov 04 2025 |
11026 |
492.19 |
| Oct 28 2025 |
10983 |
492.19 |
| Oct 21 2025 |
11310 |
492.19 |
| Oct 14 2025 |
11677 |
492.19 |
| Oct 07 2025 |
11794 |
492.19 |
| Sep 30 2025 |
11977 |
492.19 |
| Sep 16 2025 |
9078 |
425.19 |
| Sep 09 2025 |
9068 |
425.19 |
| Sep 02 2025 |
6069 |
426.38 |
| Aug 26 2025 |
5808 |
426.38 |
| Aug 19 2025 |
5966 |
426.38 |
| Aug 12 2025 |
5877 |
426.38 |
| Aug 05 2025 |
5600 |
426.38 |
| Jul 29 2025 |
5598 |
426.38 |
| Jul 22 2025 |
5607 |
426.38 |
| Jul 15 2025 |
5692 |
426.38 |
| Jul 08 2025 |
5687 |
426.38 |
| Jul 01 2025 |
5665 |
426.38 |
| Jun 24 2025 |
5595 |
426.38 |
| Jun 17 2025 |
5620 |
426.38 |
| Jun 10 2025 |
5625 |
426.38 |
| Jun 03 2025 |
5583 |
426.38 |
| May 27 2025 |
5617 |
426.38 |
| May 20 2025 |
5605 |
426.38 |
| May 13 2025 |
5741 |
426.38 |
| May 06 2025 |
5699 |
426.38 |
| Apr 29 2025 |
5793 |
426.38 |
| Apr 22 2025 |
5811 |
426.38 |
| Apr 15 2025 |
5883 |
426.38 |
| Apr 08 2025 |
5796 |
426.38 |
| Apr 01 2025 |
5742 |
426.38 |
| Mar 25 2025 |
5715 |
426.38 |
| Mar 18 2025 |
5693 |
426.38 |
| Mar 11 2025 |
5611 |
426.38 |
| Mar 04 2025 |
5582 |
426.38 |
| Feb 25 2025 |
5564 |
426.38 |
| Feb 18 2025 |
5541 |
426.38 |
| Feb 11 2025 |
5692 |
426.38 |
| Feb 04 2025 |
5681 |
426.38 |
| Jan 29 2025 |
5697 |
426.38 |
| Jan 22 2025 |
5711 |
426.38 |
| Jan 15 2025 |
5717 |
426.38 |
| Jan 08 2025 |
5718 |
426.38 |
| Jan 01 2025 |
5706 |
426.38 |
| Dec 25 2024 |
5706 |
426.38 |
| Dec 18 2024 |
5700 |
426.38 |
| Dec 11 2024 |
5688 |
426.38 |
| Dec 04 2024 |
5687 |
426.38 |
| Nov 27 2024 |
5672 |
426.38 |
| Nov 20 2024 |
9228 |
425.19 |
| Nov 13 2024 |
9269 |
425.19 |
| Nov 06 2024 |
9489 |
425.19 |
| Oct 30 2024 |
9493 |
425.19 |
| Oct 23 2024 |
9526 |
425.19 |
| Oct 23 2024 |
8980 |
496.47 |
| Oct 16 2024 |
10722 |
425.19 |
| Oct 16 2024 |
8947 |
496.47 |
| Oct 09 2024 |
11001 |
425.19 |
| Oct 09 2024 |
9002 |
496.47 |
| Oct 02 2024 |
6175 |
425.19 |
| Oct 02 2024 |
8895 |
496.47 |
| Sep 25 2024 |
2034 |
408.38 |
| Sep 25 2024 |
8920 |
489.11 |
| Sep 18 2024 |
2031 |
396.84 |
| Sep 18 2024 |
8728 |
481.5 |
| Sep 11 2024 |
1861 |
387.97 |
| Sep 11 2024 |
8730 |
480.12 |
| Sep 04 2024 |
1967 |
387.97 |
| Sep 04 2024 |
8638 |
480.12 |
| Aug 28 2024 |
2072 |
387.72 |
| Aug 28 2024 |
8566 |
471.43 |
| Aug 21 2024 |
2137 |
387.72 |
| Aug 21 2024 |
8633 |
471.43 |
| Aug 14 2024 |
2159 |
387.72 |
| Aug 14 2024 |
8471 |
471.43 |
| Aug 07 2024 |
2159 |
387.72 |
| Aug 07 2024 |
8495 |
471.43 |
| Jul 31 2024 |
2179 |
387.72 |
| Jul 31 2024 |
8514 |
471.43 |
| Jul 24 2024 |
2101 |
387.72 |
| Jul 24 2024 |
8435 |
471.43 |
| Jul 17 2024 |
2118 |
387.72 |
| Jul 17 2024 |
8505 |
471.43 |
| Jul 10 2024 |
2070 |
387.72 |
| Jul 10 2024 |
8422 |
471.43 |
| Jul 03 2024 |
2076 |
387.72 |
| Jul 03 2024 |
8474 |
471.43 |
| Jun 26 2024 |
2000 |
387.72 |
| Jun 26 2024 |
8404 |
471.43 |
| Jun 19 2024 |
2039 |
387.72 |
| Jun 19 2024 |
8454 |
471.43 |
| Jun 12 2024 |
2006 |
387.72 |
| Jun 12 2024 |
8434 |
471.43 |
| Jun 05 2024 |
1935 |
387.72 |
| Jun 05 2024 |
8539 |
471.43 |
| May 29 2024 |
1925 |
387.72 |
| May 29 2024 |
8597 |
471.43 |
| May 22 2024 |
1868 |
387.72 |
| May 22 2024 |
8666 |
471.43 |
| May 15 2024 |
1949 |
387.72 |
| May 15 2024 |
8633 |
471.43 |
| May 08 2024 |
1942 |
387.72 |
| May 08 2024 |
8565 |
471.43 |
| May 01 2024 |
1968 |
387.72 |
| May 01 2024 |
8697 |
471.43 |
| Apr 24 2024 |
3059 |
387.72 |
| Apr 24 2024 |
12704 |
471.43 |
| Apr 17 2024 |
3144 |
387.72 |
| Apr 17 2024 |
12934 |
471.43 |
| Apr 10 2024 |
3080 |
387.72 |
| Apr 10 2024 |
12916 |
471.43 |
| Apr 03 2024 |
3063 |
387.72 |
| Apr 03 2024 |
12922 |
471.43 |
| Mar 27 2024 |
3029 |
387.72 |
| Mar 27 2024 |
12961 |
471.43 |
| Mar 21 2024 |
3027 |
387.72 |
| Mar 21 2024 |
12991 |
471.43 |
| Mar 14 2024 |
3020 |
387.72 |
| Mar 14 2024 |
12864 |
471.43 |
| Mar 07 2024 |
3032 |
387.72 |
| Mar 07 2024 |
12897 |
471.43 |
| Feb 29 2024 |
3038 |
387.72 |
| Feb 29 2024 |
12984 |
471.43 |
| Feb 22 2024 |
3044 |
387.72 |
| Feb 22 2024 |
12918 |
471.43 |
| Feb 15 2024 |
3073 |
387.72 |
| Feb 15 2024 |
12905 |
471.43 |
| Feb 08 2024 |
3084 |
387.72 |
| Feb 08 2024 |
12854 |
471.43 |
| Feb 01 2024 |
3092 |
387.72 |
| Feb 01 2024 |
12749 |
471.43 |
| Jan 25 2024 |
3104 |
387.72 |
| Jan 25 2024 |
12739 |
471.43 |
| Jan 18 2024 |
3115 |
387.72 |
| Jan 18 2024 |
12742 |
471.43 |
| Jan 11 2024 |
3126 |
387.72 |
| Jan 11 2024 |
12743 |
471.43 |
| Jan 04 2024 |
3126 |
387.72 |
| Jan 04 2024 |
12735 |
471.43 |
| Dec 28 2023 |
3109 |
387.72 |
| Dec 28 2023 |
12734 |
471.43 |
| Dec 21 2023 |
3109 |
387.72 |
| Dec 21 2023 |
12734 |
471.43 |
| Dec 14 2023 |
3109 |
387.72 |
| Dec 14 2023 |
12734 |
471.43 |
| Dec 07 2023 |
3088 |
387.72 |
| Dec 07 2023 |
12735 |
471.43 |
| Nov 30 2023 |
2747 |
387.72 |
| Nov 30 2023 |
12731 |
471.43 |
| Nov 23 2023 |
3374 |
411.98 |
| Nov 23 2023 |
12730 |
471.43 |
| Nov 16 2023 |
2883 |
411.98 |
| Nov 16 2023 |
12718 |
471.43 |
| Nov 09 2023 |
2744 |
411.98 |
| Nov 09 2023 |
12720 |
471.43 |
| Nov 02 2023 |
2724 |
411.98 |
| Nov 02 2023 |
12720 |
471.43 |
| Oct 26 2023 |
2599 |
411.98 |
| Oct 26 2023 |
12682 |
471.43 |
| Oct 19 2023 |
2612 |
411.98 |
| Oct 19 2023 |
13057 |
484.22 |
| Oct 12 2023 |
2625 |
411.98 |
| Oct 12 2023 |
13058 |
484.22 |
| Oct 05 2023 |
2610 |
411.98 |
| Sep 28 2023 |
6439 |
438.08 |
| Sep 21 2023 |
6645 |
446.15 |
| Sep 14 2023 |
6672 |
446.15 |
| Sep 07 2023 |
6630 |
446.15 |
| Aug 31 2023 |
6645 |
446.15 |
| Aug 24 2023 |
6750 |
446.15 |
| Aug 17 2023 |
6804 |
446.15 |
| Aug 10 2023 |
6808 |
446.15 |
| Aug 03 2023 |
6804 |
446.15 |
| Jul 27 2023 |
6800 |
446.15 |
| Jul 20 2023 |
6812 |
446.15 |
| Jul 13 2023 |
6868 |
446.15 |
| Jul 06 2023 |
6957 |
446.15 |
| Jun 29 2023 |
6990 |
446.15 |
| Jun 22 2023 |
7144 |
446.15 |
| Jun 15 2023 |
6957 |
446.15 |
| Jun 08 2023 |
7030 |
446.15 |
| Jun 01 2023 |
7033 |
446.15 |
| May 25 2023 |
6683 |
446.15 |
| May 18 2023 |
6676 |
446.15 |
| May 11 2023 |
6972 |
446.15 |
| May 04 2023 |
6759 |
446.15 |
| Apr 27 2023 |
6814 |
446.15 |
| Apr 20 2023 |
6481 |
446.15 |
| Apr 13 2023 |
6468 |
446.15 |
| Apr 06 2023 |
6520 |
446.15 |
| Mar 30 2023 |
6089 |
446.15 |
| Mar 23 2023 |
6165 |
446.15 |
| Mar 16 2023 |
6091 |
446.15 |
| Mar 09 2023 |
6143 |
446.15 |
| Mar 02 2023 |
6177 |
446.15 |
| Feb 23 2023 |
6240 |
446.15 |
| Feb 16 2023 |
6255 |
446.15 |
| Feb 09 2023 |
6255 |
446.15 |
| Feb 02 2023 |
6204 |
446.15 |
| Jan 26 2023 |
6200 |
446.15 |
| Jan 19 2023 |
6227 |
446.15 |
| Jan 12 2023 |
6235 |
446.15 |
| Jan 05 2023 |
6235 |
446.15 |
| Dec 29 2022 |
6235 |
446.15 |
| Dec 22 2022 |
6235 |
446.15 |
| Dec 15 2022 |
6244 |
446.15 |
| Dec 08 2022 |
6286 |
446.15 |
| Dec 01 2022 |
6309 |
446.15 |
| Nov 24 2022 |
6309 |
446.15 |
| Nov 17 2022 |
6321 |
446.15 |
| Nov 10 2022 |
6399 |
446.15 |
| Nov 03 2022 |
6365 |
446.15 |
| Oct 27 2022 |
6376 |
446.15 |
| Oct 20 2022 |
6396 |
446.15 |
| Oct 13 2022 |
6448 |
446.15 |
| Oct 06 2022 |
6473 |
446.15 |
| Sep 29 2022 |
6421 |
446.15 |
