| Sep 16 2025 |
10725 |
475.61 |
| Sep 09 2025 |
10672 |
475.61 |
| Sep 02 2025 |
10778 |
475.61 |
| Aug 26 2025 |
10556 |
475.61 |
| Aug 19 2025 |
10798 |
475.61 |
| Aug 12 2025 |
11087 |
475.61 |
| Aug 05 2025 |
10596 |
475.61 |
| Jul 29 2025 |
10695 |
475.61 |
| Jul 22 2025 |
10729 |
475.61 |
| Jul 15 2025 |
11033 |
475.61 |
| Jul 08 2025 |
11422 |
475.61 |
| Jul 01 2025 |
11117 |
475.61 |
| Jun 24 2025 |
11009 |
475.61 |
| Jun 17 2025 |
11277 |
475.61 |
| Jun 10 2025 |
11392 |
475.61 |
| Jun 03 2025 |
11505 |
475.61 |
| May 27 2025 |
11491 |
475.61 |
| May 20 2025 |
11790 |
475.61 |
| May 13 2025 |
11974 |
475.61 |
| May 06 2025 |
12069 |
475.61 |
| Apr 29 2025 |
12076 |
475.61 |
| Apr 22 2025 |
12366 |
475.61 |
| Apr 15 2025 |
12241 |
475.61 |
| Apr 08 2025 |
11900 |
475.61 |
| Apr 01 2025 |
11630 |
475.61 |
| Mar 25 2025 |
11573 |
475.61 |
| Mar 18 2025 |
11695 |
475.61 |
| Mar 11 2025 |
11983 |
475.61 |
| Mar 04 2025 |
11605 |
475.61 |
| Feb 25 2025 |
11614 |
475.61 |
| Feb 18 2025 |
11550 |
475.61 |
| Feb 11 2025 |
11286 |
475.61 |
| Feb 04 2025 |
11186 |
475.61 |
| Jan 29 2025 |
11289 |
475.61 |
| Jan 22 2025 |
11195 |
475.61 |
| Jan 15 2025 |
11220 |
475.61 |
| Jan 08 2025 |
11143 |
475.61 |
| Jan 01 2025 |
10815 |
475.61 |
| Dec 25 2024 |
10814 |
475.61 |
| Dec 18 2024 |
10804 |
475.61 |
| Dec 11 2024 |
10793 |
475.61 |
| Dec 04 2024 |
10777 |
475.61 |
| Nov 27 2024 |
10865 |
475.61 |
| Nov 20 2024 |
10888 |
475.61 |
| Nov 13 2024 |
10929 |
475.61 |
| Nov 06 2024 |
11179 |
475.61 |
| Oct 30 2024 |
11172 |
475.61 |
| Oct 23 2024 |
11215 |
475.61 |
| Oct 23 2024 |
8453 |
483.65 |
| Oct 16 2024 |
12757 |
475.61 |
| Oct 16 2024 |
8420 |
483.65 |
| Oct 09 2024 |
13055 |
475.61 |
| Oct 09 2024 |
8460 |
483.65 |
| Oct 02 2024 |
8456 |
475.61 |
| Oct 02 2024 |
8364 |
483.65 |
| Sep 25 2024 |
2769 |
459.62 |
| Sep 25 2024 |
8633 |
474.14 |
| Sep 18 2024 |
3104 |
465.11 |
| Sep 18 2024 |
8043 |
451.53 |
| Sep 11 2024 |
2987 |
452.27 |
| Sep 11 2024 |
8115 |
453.3 |
| Sep 04 2024 |
3357 |
452.27 |
| Sep 04 2024 |
8030 |
453.3 |
| Aug 28 2024 |
3524 |
448.58 |
| Aug 28 2024 |
8142 |
453.3 |
| Aug 21 2024 |
3749 |
448.58 |
| Aug 21 2024 |
8209 |
453.3 |
| Aug 14 2024 |
3818 |
448.58 |
| Aug 14 2024 |
8049 |
453.3 |
| Aug 07 2024 |
3817 |
448.58 |
| Aug 07 2024 |
8079 |
453.3 |
| Jul 31 2024 |
3847 |
448.58 |
| Jul 31 2024 |
8091 |
453.3 |
| Jul 24 2024 |
3748 |
448.58 |
| Jul 24 2024 |
8011 |
453.3 |
| Jul 17 2024 |
3770 |
448.58 |
| Jul 17 2024 |
8072 |
453.3 |
| Jul 10 2024 |
3699 |
448.58 |
| Jul 10 2024 |
7975 |
453.3 |
| Jul 03 2024 |
3705 |
448.58 |
| Jul 03 2024 |
8024 |
453.3 |
| Jun 26 2024 |
3600 |
448.58 |
| Jun 26 2024 |
7955 |
453.3 |
| Jun 19 2024 |
3621 |
448.58 |
| Jun 19 2024 |
8008 |
453.3 |
| Jun 12 2024 |
3574 |
448.58 |
| Jun 12 2024 |
7988 |
453.3 |
| Jun 05 2024 |
3333 |
448.58 |
| Jun 05 2024 |
8079 |
453.3 |
| May 29 2024 |
3279 |
448.58 |
| May 29 2024 |
8125 |
453.3 |
| May 22 2024 |
3205 |
448.58 |
| May 22 2024 |
8187 |
453.3 |
| May 15 2024 |
3390 |
448.58 |
| May 15 2024 |
8124 |
453.3 |
| May 08 2024 |
3419 |
448.58 |
| May 08 2024 |
8051 |
453.3 |
| May 01 2024 |
3537 |
448.58 |
| May 01 2024 |
8187 |
453.3 |
| Apr 24 2024 |
5062 |
448.58 |
| Apr 24 2024 |
11928 |
453.3 |
| Apr 17 2024 |
5174 |
448.58 |
| Apr 17 2024 |
12155 |
453.3 |
| Apr 10 2024 |
5015 |
448.58 |
| Apr 10 2024 |
12135 |
453.3 |
| Apr 03 2024 |
4982 |
448.58 |
| Apr 03 2024 |
12140 |
453.3 |
| Mar 27 2024 |
4961 |
448.58 |
| Mar 27 2024 |
12165 |
453.3 |
| Mar 21 2024 |
4966 |
448.58 |
| Mar 21 2024 |
12184 |
453.3 |
| Mar 14 2024 |
4962 |
448.58 |
| Mar 14 2024 |
12054 |
453.3 |
| Mar 07 2024 |
4979 |
448.58 |
| Mar 07 2024 |
12092 |
453.3 |
| Feb 29 2024 |
4988 |
448.58 |
| Feb 29 2024 |
12185 |
453.3 |
| Feb 22 2024 |
4998 |
448.58 |
| Feb 22 2024 |
12122 |
453.3 |
| Feb 15 2024 |
5031 |
448.58 |
| Feb 15 2024 |
12107 |
453.3 |
| Feb 08 2024 |
5046 |
448.58 |
| Feb 08 2024 |
12063 |
453.3 |
| Feb 01 2024 |
5059 |
448.58 |
| Feb 01 2024 |
11958 |
453.3 |
| Jan 25 2024 |
5073 |
448.58 |
| Jan 25 2024 |
11944 |
453.3 |
| Jan 18 2024 |
5114 |
448.58 |
| Jan 18 2024 |
11944 |
453.3 |
| Jan 11 2024 |
5139 |
448.58 |
| Jan 11 2024 |
11945 |
453.3 |
| Jan 04 2024 |
5139 |
448.58 |
| Jan 04 2024 |
11936 |
453.3 |
| Dec 28 2023 |
5097 |
448.58 |
| Dec 28 2023 |
11934 |
453.3 |
| Dec 21 2023 |
5097 |
448.58 |
| Dec 21 2023 |
11934 |
453.3 |
| Dec 14 2023 |
5097 |
448.58 |
| Dec 14 2023 |
11934 |
453.3 |
| Dec 07 2023 |
5069 |
448.58 |
| Dec 07 2023 |
11935 |
453.3 |
| Nov 30 2023 |
4368 |
448.58 |
| Nov 30 2023 |
11931 |
453.3 |
| Nov 23 2023 |
4870 |
470.97 |
| Nov 23 2023 |
11931 |
453.3 |
| Nov 16 2023 |
3910 |
470.97 |
| Nov 16 2023 |
11921 |
453.3 |
| Nov 09 2023 |
3704 |
470.97 |
| Nov 09 2023 |
11919 |
453.3 |
| Nov 02 2023 |
3667 |
470.97 |
| Nov 02 2023 |
11919 |
453.3 |
| Oct 26 2023 |
3492 |
470.97 |
| Oct 26 2023 |
11875 |
453.3 |
| Oct 19 2023 |
3509 |
470.97 |
| Oct 19 2023 |
12221 |
462.14 |
| Oct 12 2023 |
3523 |
470.97 |
| Oct 12 2023 |
12225 |
462.14 |
| Oct 05 2023 |
3503 |
470.97 |
| Sep 28 2023 |
8654 |
504.92 |
| Sep 21 2023 |
8755 |
510.75 |
| Sep 14 2023 |
8782 |
510.75 |
| Sep 07 2023 |
8692 |
510.75 |
| Aug 31 2023 |
8720 |
510.75 |
| Aug 24 2023 |
8907 |
510.75 |
| Aug 17 2023 |
8990 |
510.75 |
| Aug 10 2023 |
8997 |
510.75 |
| Aug 03 2023 |
8996 |
510.75 |
| Jul 27 2023 |
8982 |
510.75 |
| Jul 20 2023 |
8991 |
510.75 |
| Jul 13 2023 |
9084 |
510.75 |
| Jul 06 2023 |
9206 |
510.75 |
| Jun 29 2023 |
9239 |
510.75 |
| Jun 22 2023 |
9414 |
510.75 |
| Jun 15 2023 |
9099 |
510.75 |
| Jun 08 2023 |
9179 |
510.75 |
| Jun 01 2023 |
9193 |
510.75 |
| May 25 2023 |
8779 |
510.75 |
| May 18 2023 |
8778 |
510.75 |
| May 11 2023 |
9140 |
510.75 |
| May 04 2023 |
8870 |
510.75 |
| Apr 27 2023 |
9069 |
510.75 |
