| Jun 07 2026 |
50 |
332.9 |
| Jun 07 2026 |
1079 |
319.28 |
| Jun 07 2026 |
54 |
332.9 |
| Jun 02 2026 |
53 |
332.9 |
| Jun 02 2026 |
1087 |
319.28 |
| Jun 02 2026 |
58 |
332.9 |
| May 26 2026 |
85 |
346.71 |
| May 26 2026 |
1070 |
319.28 |
| May 26 2026 |
90 |
346.71 |
| May 19 2026 |
77 |
346.71 |
| May 19 2026 |
1073 |
319.28 |
| May 19 2026 |
81 |
346.71 |
| May 12 2026 |
75 |
346.71 |
| May 12 2026 |
1095 |
319.28 |
| May 12 2026 |
80 |
346.71 |
| May 05 2026 |
76 |
346.71 |
| May 05 2026 |
1097 |
319.28 |
| May 05 2026 |
81 |
346.71 |
| Apr 28 2026 |
33 |
348.56 |
| Apr 28 2026 |
90 |
352.83 |
| Apr 28 2026 |
1096 |
319.28 |
| Apr 28 2026 |
94 |
346.96 |
| Apr 21 2026 |
30 |
348.56 |
| Apr 21 2026 |
74 |
345.72 |
| Apr 21 2026 |
1096 |
319.28 |
| Apr 21 2026 |
91 |
339.97 |
| Apr 14 2026 |
30 |
348.56 |
| Apr 14 2026 |
47 |
359.82 |
| Apr 14 2026 |
1068 |
319.28 |
| Apr 14 2026 |
116 |
356.06 |
| Apr 07 2026 |
23 |
348.56 |
| Apr 07 2026 |
43 |
359.82 |
| Apr 07 2026 |
1052 |
319.28 |
| Apr 07 2026 |
132 |
356.06 |
| Mar 31 2026 |
20 |
348.56 |
| Mar 31 2026 |
90 |
356.08 |
| Mar 31 2026 |
1066 |
319.28 |
| Mar 31 2026 |
127 |
354.57 |
| Mar 24 2026 |
64 |
391.14 |
| Mar 24 2026 |
88 |
355.81 |
| Mar 24 2026 |
1050 |
319.28 |
| Mar 24 2026 |
112 |
350.06 |
| Mar 17 2026 |
63 |
391.14 |
| Mar 17 2026 |
90 |
355.81 |
| Mar 17 2026 |
1043 |
319.28 |
| Mar 17 2026 |
114 |
350.06 |
| Mar 10 2026 |
90 |
398.13 |
| Mar 10 2026 |
89 |
355.81 |
| Mar 10 2026 |
1045 |
319.28 |
| Mar 10 2026 |
116 |
350.06 |
| Mar 03 2026 |
91 |
398.13 |
| Mar 03 2026 |
68 |
347.34 |
| Mar 03 2026 |
1036 |
319.28 |
| Mar 03 2026 |
98 |
345.34 |
| Feb 24 2026 |
86 |
398.13 |
| Feb 24 2026 |
66 |
347.34 |
| Feb 24 2026 |
1045 |
319.28 |
| Feb 24 2026 |
96 |
345.34 |
| Feb 17 2026 |
84 |
396.06 |
| Feb 17 2026 |
68 |
347.34 |
| Feb 17 2026 |
1037 |
319.28 |
| Feb 17 2026 |
95 |
345.34 |
| Feb 10 2026 |
86 |
396.06 |
| Feb 10 2026 |
68 |
347.34 |
| Feb 10 2026 |
1038 |
319.28 |
| Feb 10 2026 |
101 |
345.34 |
| Feb 03 2026 |
86 |
396.06 |
| Feb 03 2026 |
69 |
347.34 |
| Feb 03 2026 |
1040 |
319.28 |
| Feb 03 2026 |
101 |
345.34 |
| Jan 27 2026 |
89 |
396.06 |
| Jan 27 2026 |
69 |
347.34 |
| Jan 27 2026 |
1046 |
319.28 |
| Jan 27 2026 |
101 |
345.34 |
| Jan 20 2026 |
89 |
396.06 |
| Jan 20 2026 |
68 |
347.34 |
| Jan 20 2026 |
1044 |
319.28 |
| Jan 20 2026 |
101 |
345.34 |
| Jan 13 2026 |
89 |
396.06 |
| Jan 13 2026 |
69 |
347.34 |
| Jan 13 2026 |
1043 |
319.28 |
| Jan 13 2026 |
101 |
345.34 |
| Jan 06 2026 |
89 |
396.06 |
| Jan 06 2026 |
69 |
347.34 |
| Jan 06 2026 |
1045 |
319.28 |
| Jan 06 2026 |
101 |
345.34 |
| Dec 30 2025 |
89 |
396.06 |
| Dec 30 2025 |
69 |
347.34 |
| Dec 30 2025 |
1045 |
319.28 |
| Dec 30 2025 |
101 |
345.34 |
| Dec 23 2025 |
89 |
396.06 |
| Dec 23 2025 |
69 |
347.34 |
| Dec 23 2025 |
1042 |
319.28 |
| Dec 23 2025 |
101 |
345.34 |
| Dec 16 2025 |
89 |
396.06 |
| Dec 16 2025 |
69 |
347.34 |
| Dec 16 2025 |
1043 |
319.28 |
| Dec 16 2025 |
101 |
345.34 |
| Dec 09 2025 |
89 |
396.06 |
| Dec 09 2025 |
69 |
347.34 |
| Dec 09 2025 |
1043 |
319.28 |
| Dec 09 2025 |
101 |
345.34 |
| Dec 02 2025 |
89 |
396.06 |
| Dec 02 2025 |
69 |
347.34 |
| Dec 02 2025 |
1045 |
319.28 |
| Dec 02 2025 |
101 |
345.34 |
| Nov 25 2025 |
89 |
396.06 |
| Nov 25 2025 |
69 |
347.34 |
| Nov 25 2025 |
1045 |
319.28 |
| Nov 25 2025 |
101 |
345.34 |
| Nov 18 2025 |
89 |
396.06 |
| Nov 18 2025 |
69 |
347.34 |
| Nov 18 2025 |
1045 |
319.28 |
| Nov 18 2025 |
101 |
345.34 |
| Nov 11 2025 |
89 |
396.06 |
| Nov 11 2025 |
69 |
347.34 |
| Nov 11 2025 |
618 |
260.75 |
| Nov 11 2025 |
101 |
345.34 |
| Nov 04 2025 |
89 |
396.06 |
| Nov 04 2025 |
69 |
347.34 |
| Nov 04 2025 |
621 |
260.75 |
| Nov 04 2025 |
101 |
345.34 |
| Oct 28 2025 |
89 |
396.06 |
| Oct 28 2025 |
69 |
347.34 |
| Oct 28 2025 |
616 |
260.75 |
| Oct 28 2025 |
101 |
345.34 |
| Oct 21 2025 |
89 |
396.06 |
| Oct 21 2025 |
69 |
347.34 |
| Oct 21 2025 |
617 |
260.75 |
| Oct 21 2025 |
101 |
345.34 |
| Oct 14 2025 |
89 |
396.06 |
| Oct 14 2025 |
69 |
347.34 |
| Oct 14 2025 |
619 |
260.75 |
| Oct 14 2025 |
101 |
345.34 |
| Oct 07 2025 |
89 |
396.06 |
| Oct 07 2025 |
70 |
347.34 |
| Oct 07 2025 |
619 |
260.75 |
| Oct 07 2025 |
102 |
345.34 |
| Sep 30 2025 |
89 |
396.06 |
| Sep 30 2025 |
70 |
347.34 |
| Sep 30 2025 |
616 |
260.75 |
| Sep 30 2025 |
102 |
345.34 |
| Sep 23 2025 |
89 |
396.06 |
| Sep 23 2025 |
70 |
347.34 |
| Sep 23 2025 |
614 |
260.75 |
| Sep 23 2025 |
102 |
345.34 |
| Sep 16 2025 |
90 |
396.06 |
| Sep 16 2025 |
70 |
347.34 |
| Sep 16 2025 |
621 |
260.75 |
| Sep 16 2025 |
102 |
345.34 |
| Sep 09 2025 |
86 |
396.06 |
| Sep 09 2025 |
70 |
347.34 |
| Sep 09 2025 |
618 |
260.75 |
| Sep 09 2025 |
101 |
345.34 |
| Sep 02 2025 |
87 |
396.06 |
| Sep 02 2025 |
69 |
347.34 |
| Sep 02 2025 |
622 |
260.75 |
| Sep 02 2025 |
101 |
345.34 |
| Aug 26 2025 |
84 |
396.06 |
| Aug 26 2025 |
73 |
347.34 |
| Aug 26 2025 |
571 |
260.75 |
| Aug 26 2025 |
105 |
345.34 |
| Aug 19 2025 |
84 |
396.06 |
| Aug 19 2025 |
73 |
347.34 |
| Aug 19 2025 |
426 |
246.73 |
| Aug 19 2025 |
105 |
345.34 |
| Aug 12 2025 |
84 |
396.06 |
| Aug 12 2025 |
73 |
347.34 |
| Aug 12 2025 |
579 |
261.79 |
| Aug 12 2025 |
103 |
345.34 |
| Aug 05 2025 |
83 |
396.06 |
| Aug 05 2025 |
73 |
347.34 |
| Aug 05 2025 |
670 |
276.15 |
| Aug 05 2025 |
103 |
345.34 |
| Jul 29 2025 |
76 |
396.06 |
| Jul 29 2025 |
74 |
347.34 |
| Jul 29 2025 |
673 |
276.15 |
| Jul 29 2025 |
100 |
345.34 |
| Jul 22 2025 |
78 |
396.06 |
| Jul 22 2025 |
77 |
347.34 |
| Jul 22 2025 |
676 |
276.15 |
| Jul 22 2025 |
105 |
345.34 |
| Jul 15 2025 |
78 |
396.06 |
| Jul 15 2025 |
76 |
347.34 |
| Jul 15 2025 |
705 |
276.15 |
| Jul 15 2025 |
105 |
345.34 |
| Jul 08 2025 |
78 |
396.06 |
| Jul 08 2025 |
74 |
347.34 |
| Jul 08 2025 |
621 |
266.95 |
| Jul 08 2025 |
104 |
345.34 |
| Jul 01 2025 |
77 |
396.06 |
| Jul 01 2025 |
73 |
347.34 |
| Jul 01 2025 |
631 |
266.95 |
| Jul 01 2025 |
102 |
345.34 |
| Jun 24 2025 |
76 |
396.06 |
| Jun 24 2025 |
72 |
347.34 |
| Jun 24 2025 |
447 |
249.44 |
| Jun 24 2025 |
99 |
345.34 |
| Jun 17 2025 |
76 |
396.06 |
| Jun 17 2025 |
74 |
347.34 |
| Jun 17 2025 |
367 |
242.88 |
| Jun 17 2025 |
101 |
345.34 |
| Jun 10 2025 |
77 |
396.06 |
| Jun 10 2025 |
70 |
347.34 |
| Jun 10 2025 |
366 |
242.88 |
| Jun 10 2025 |
101 |
345.34 |
| Jun 03 2025 |
85 |
396.06 |
| Jun 03 2025 |
67 |
347.34 |
| Jun 03 2025 |
489 |
253.13 |
| Jun 03 2025 |
101 |
345.34 |
| May 27 2025 |
86 |
396.06 |
| May 27 2025 |
63 |
347.34 |
| May 27 2025 |
479 |
253.13 |
| May 27 2025 |
97 |
345.34 |
| May 20 2025 |
98 |
398.93 |
| May 20 2025 |
73 |
351.85 |
| May 20 2025 |
478 |
253.13 |
| May 20 2025 |
104 |
346.1 |
| May 13 2025 |
120 |
411.52 |
| May 13 2025 |
75 |
352.32 |
| May 13 2025 |
469 |
253.13 |
| May 13 2025 |
124 |
352.32 |
| May 06 2025 |
99 |
411.52 |
| May 06 2025 |
78 |
352.32 |
| May 06 2025 |
456 |
253.13 |
| May 06 2025 |
121 |
352.32 |
| Apr 29 2025 |
103 |
407.8 |
| Apr 29 2025 |
100 |
361.85 |
| Apr 29 2025 |
465 |
253.13 |
| Apr 29 2025 |
151 |
361.42 |
| Apr 22 2025 |
114 |
407.8 |
| Apr 22 2025 |
116 |
368.2 |
| Apr 22 2025 |
454 |
253.13 |
| Apr 22 2025 |
208 |
377.07 |
| Apr 15 2025 |
106 |
407.8 |
| Apr 15 2025 |
115 |
368.2 |
| Apr 15 2025 |
457 |
253.13 |
| Apr 15 2025 |
203 |
377.07 |
| Apr 08 2025 |
109 |
396.57 |
| Apr 08 2025 |
188 |
392.07 |
| Apr 08 2025 |
710 |
274.21 |
| Apr 08 2025 |
214 |
375.31 |
| Apr 01 2025 |
111 |
394.38 |
| Apr 01 2025 |
140 |
375.62 |
| Apr 01 2025 |
704 |
274.21 |
| Apr 01 2025 |
214 |
375.18 |
| Mar 25 2025 |
111 |
394.38 |
| Mar 25 2025 |
139 |
375.62 |
| Mar 25 2025 |
701 |
274.21 |
| Mar 25 2025 |
212 |
375.18 |
| Mar 18 2025 |
135 |
409.05 |
| Mar 18 2025 |
170 |
415.04 |
| Mar 18 2025 |
684 |
274.21 |
| Mar 18 2025 |
283 |
392.33 |
| Mar 11 2025 |
137 |
409.05 |
| Mar 11 2025 |
168 |
415.04 |
| Mar 11 2025 |
689 |
274.21 |
| Mar 11 2025 |
283 |
392.33 |
| Mar 04 2025 |
141 |
409.05 |
| Mar 04 2025 |
168 |
415.04 |
| Mar 04 2025 |
690 |
274.21 |
| Mar 04 2025 |
292 |
392.33 |
| Feb 25 2025 |
135 |
409.05 |
| Feb 25 2025 |
170 |
415.04 |
| Feb 25 2025 |
688 |
274.21 |
| Feb 25 2025 |
291 |
392.33 |
| Feb 18 2025 |
141 |
410.91 |
| Feb 18 2025 |
279 |
415.23 |
| Feb 18 2025 |
687 |
274.21 |
| Feb 18 2025 |
301 |
392.33 |
| Feb 11 2025 |
126 |
401.62 |
| Feb 11 2025 |
283 |
415.23 |
| Feb 11 2025 |
684 |
274.21 |
| Feb 11 2025 |
307 |
392.33 |
| Feb 04 2025 |
126 |
401.62 |
| Feb 04 2025 |
283 |
415.23 |
| Feb 04 2025 |
692 |
274.21 |
| Feb 04 2025 |
306 |
392.33 |
| Jan 29 2025 |
125 |
401.62 |
| Jan 29 2025 |
283 |
415.23 |
| Jan 29 2025 |
699 |
274.21 |
| Jan 29 2025 |
308 |
392.33 |
| Jan 22 2025 |
126 |
401.62 |
| Jan 22 2025 |
285 |
415.23 |
| Jan 22 2025 |
701 |
274.21 |
| Jan 22 2025 |
309 |
392.33 |
| Jan 15 2025 |
126 |
401.62 |
| Jan 15 2025 |
285 |
415.23 |
| Jan 15 2025 |
709 |
274.21 |
| Jan 15 2025 |
310 |
392.33 |
| Jan 08 2025 |
126 |
401.62 |
| Jan 08 2025 |
285 |
415.23 |
| Jan 08 2025 |
708 |
274.21 |
| Jan 08 2025 |
309 |
392.33 |
| Jan 01 2025 |
126 |
401.62 |
| Jan 01 2025 |
285 |
415.23 |
| Jan 01 2025 |
708 |
274.21 |
| Jan 01 2025 |
310 |
392.33 |
| Dec 25 2024 |
126 |
401.62 |
| Dec 25 2024 |
285 |
415.23 |
| Dec 25 2024 |
708 |
274.21 |
| Dec 25 2024 |
310 |
392.33 |
| Dec 18 2024 |
124 |
401.62 |
| Dec 18 2024 |
285 |
415.23 |
| Dec 18 2024 |
705 |
274.21 |
| Dec 18 2024 |
310 |
392.33 |
| Dec 11 2024 |
124 |
401.62 |
| Dec 11 2024 |
284 |
415.23 |
| Dec 11 2024 |
704 |
274.21 |
| Dec 11 2024 |
310 |
392.33 |
| Dec 04 2024 |
124 |
401.62 |
| Dec 04 2024 |
284 |
415.23 |
| Dec 04 2024 |
704 |
274.21 |
| Dec 04 2024 |
310 |
392.33 |
| Nov 27 2024 |
124 |
401.62 |
| Nov 27 2024 |
284 |
415.23 |
| Nov 27 2024 |
704 |
274.21 |
| Nov 27 2024 |
310 |
392.33 |
| Nov 20 2024 |
124 |
401.62 |
| Nov 20 2024 |
284 |
415.23 |
| Nov 20 2024 |
790 |
286.13 |
| Nov 20 2024 |
310 |
392.33 |
| Nov 13 2024 |
124 |
401.62 |
| Nov 13 2024 |
284 |
415.23 |
| Nov 13 2024 |
757 |
280.31 |
| Nov 13 2024 |
310 |
392.33 |
| Nov 06 2024 |
124 |
401.62 |
| Nov 06 2024 |
284 |
415.23 |
| Nov 06 2024 |
757 |
280.31 |
| Nov 06 2024 |
310 |
392.33 |
| Oct 30 2024 |
124 |
401.62 |
| Oct 30 2024 |
284 |
415.23 |
| Oct 30 2024 |
758 |
280.31 |
| Oct 30 2024 |
310 |
392.33 |
| Oct 23 2024 |
124 |
401.62 |
| Oct 23 2024 |
284 |
415.23 |
| Oct 23 2024 |
759 |
280.31 |
| Oct 23 2024 |
323 |
392.33 |
| Oct 16 2024 |
124 |
401.62 |
| Oct 16 2024 |
284 |
415.23 |
| Oct 16 2024 |
764 |
280.31 |
| Oct 16 2024 |
322 |
392.33 |
| Oct 09 2024 |
124 |
401.62 |
| Oct 09 2024 |
283 |
415.23 |
| Oct 09 2024 |
767 |
280.31 |
| Oct 09 2024 |
320 |
392.33 |
| Oct 02 2024 |
126 |
401.62 |
| Oct 02 2024 |
283 |
415.23 |
| Oct 02 2024 |
87 |
330.04 |
| Oct 02 2024 |
320 |
392.33 |
| Sep 25 2024 |
128 |
401.62 |
| Sep 25 2024 |
281 |
415.23 |
| Sep 25 2024 |
40 |
356.64 |
| Sep 25 2024 |
327 |
392.33 |
| Sep 18 2024 |
128 |
401.62 |
| Sep 18 2024 |
281 |
415.23 |
| Sep 18 2024 |
53 |
366.29 |
| Sep 18 2024 |
327 |
392.33 |
| Sep 11 2024 |
126 |
401.62 |
| Sep 11 2024 |
276 |
415.23 |
| Sep 11 2024 |
56 |
366.29 |
| Sep 11 2024 |
327 |
392.33 |
| Sep 04 2024 |
125 |
401.62 |
| Sep 04 2024 |
267 |
415.23 |
| Sep 04 2024 |
61 |
366.29 |
| Sep 04 2024 |
320 |
392.33 |
| Aug 28 2024 |
127 |
401.62 |
| Aug 28 2024 |
263 |
415.23 |
| Aug 28 2024 |
65 |
366.29 |
| Aug 28 2024 |
326 |
392.33 |
| Aug 21 2024 |
124 |
401.62 |
| Aug 21 2024 |
269 |
415.23 |
| Aug 21 2024 |
67 |
366.29 |
| Aug 21 2024 |
328 |
392.33 |
| Aug 14 2024 |
124 |
401.62 |
| Aug 14 2024 |
260 |
415.23 |
| Aug 14 2024 |
69 |
366.29 |
| Aug 14 2024 |
311 |
392.33 |
| Aug 07 2024 |
126 |
401.62 |
| Aug 07 2024 |
250 |
415.23 |
| Aug 07 2024 |
69 |
366.29 |
| Aug 07 2024 |
300 |
392.33 |
| Jul 31 2024 |
125 |
401.62 |
| Jul 31 2024 |
244 |
415.23 |
| Jul 31 2024 |
69 |
366.29 |
| Jul 31 2024 |
304 |
392.33 |
| Jul 24 2024 |
124 |
401.62 |
| Jul 24 2024 |
261 |
415.23 |
| Jul 24 2024 |
71 |
366.29 |
| Jul 24 2024 |
307 |
392.33 |
| Jul 17 2024 |
124 |
401.62 |
| Jul 17 2024 |
282 |
415.23 |
| Jul 17 2024 |
71 |
366.29 |
| Jul 17 2024 |
321 |
392.33 |
| Jul 10 2024 |
123 |
401.62 |
| Jul 10 2024 |
278 |
415.23 |
| Jul 10 2024 |
71 |
366.29 |
| Jul 10 2024 |
320 |
392.33 |
| Jul 03 2024 |
121 |
401.62 |
| Jul 03 2024 |
275 |
415.23 |
| Jul 03 2024 |
71 |
366.29 |
| Jul 03 2024 |
318 |
392.33 |
| Jun 26 2024 |
122 |
401.62 |
| Jun 26 2024 |
258 |
415.23 |
| Jun 26 2024 |
69 |
366.29 |
| Jun 26 2024 |
310 |
392.33 |
| Jun 19 2024 |
123 |
401.62 |
| Jun 19 2024 |
275 |
415.23 |
| Jun 19 2024 |
78 |
366.29 |
| Jun 19 2024 |
320 |
392.33 |
| Jun 12 2024 |
124 |
401.62 |
| Jun 12 2024 |
272 |
415.23 |
| Jun 12 2024 |
71 |
366.29 |
| Jun 12 2024 |
319 |
392.33 |
| Jun 05 2024 |
124 |
401.62 |
| Jun 05 2024 |
271 |
415.23 |
| Jun 05 2024 |
82 |
366.29 |
| Jun 05 2024 |
318 |
392.33 |
| May 29 2024 |
125 |
401.62 |
| May 29 2024 |
273 |
415.23 |
| May 29 2024 |
83 |
366.29 |
| May 29 2024 |
322 |
392.33 |
| May 22 2024 |
128 |
404.52 |
| May 22 2024 |
275 |
415.23 |
| May 22 2024 |
76 |
366.29 |
| May 22 2024 |
338 |
396.91 |
| May 15 2024 |
116 |
401.62 |
| May 15 2024 |
259 |
415.23 |
| May 15 2024 |
74 |
366.29 |
| May 15 2024 |
283 |
392.33 |
| May 08 2024 |
118 |
401.62 |
| May 08 2024 |
259 |
415.23 |
| May 08 2024 |
70 |
366.29 |
| May 08 2024 |
274 |
392.33 |
| May 01 2024 |
98 |
389.39 |
| May 01 2024 |
235 |
407.94 |
| May 01 2024 |
68 |
366.29 |
| May 01 2024 |
200 |
377.63 |
| Apr 24 2024 |
124 |
367.72 |
| Apr 24 2024 |
158 |
366.05 |
| Apr 24 2024 |
139 |
368.23 |
| Apr 24 2024 |
234 |
366.02 |
| Apr 17 2024 |
171 |
373.02 |
| Apr 17 2024 |
210 |
379.17 |
| Apr 17 2024 |
163 |
368.23 |
| Apr 17 2024 |
162 |
344.61 |
| Apr 10 2024 |
168 |
373.02 |
| Apr 10 2024 |
207 |
379.17 |
| Apr 10 2024 |
163 |
368.23 |
| Apr 10 2024 |
157 |
344.61 |
| Apr 03 2024 |
173 |
373.02 |
| Apr 03 2024 |
209 |
379.17 |
| Apr 03 2024 |
160 |
368.23 |
| Apr 03 2024 |
167 |
344.61 |
| Mar 27 2024 |
171 |
373.02 |
| Mar 27 2024 |
207 |
379.17 |
| Mar 27 2024 |
159 |
368.23 |
| Mar 27 2024 |
169 |
344.61 |
| Mar 21 2024 |
175 |
373.02 |
| Mar 21 2024 |
209 |
379.17 |
| Mar 21 2024 |
162 |
368.23 |
| Mar 21 2024 |
172 |
344.61 |
| Mar 14 2024 |
211 |
389.07 |
| Mar 14 2024 |
160 |
370.01 |
| Mar 14 2024 |
162 |
368.23 |
| Mar 14 2024 |
165 |
344.61 |
| Mar 07 2024 |
213 |
389.07 |
| Mar 07 2024 |
162 |
370.01 |
| Mar 07 2024 |
162 |
368.23 |
| Mar 07 2024 |
165 |
344.61 |
| Feb 29 2024 |
216 |
389.07 |
| Feb 29 2024 |
162 |
370.01 |
| Feb 29 2024 |
162 |
368.23 |
| Feb 29 2024 |
141 |
344.61 |
| Feb 22 2024 |
216 |
389.07 |
| Feb 22 2024 |
163 |
370.01 |
| Feb 22 2024 |
162 |
368.23 |
| Feb 22 2024 |
138 |
344.61 |
| Feb 15 2024 |
214 |
389.07 |
| Feb 15 2024 |
159 |
370.01 |
| Feb 15 2024 |
162 |
368.23 |
| Feb 15 2024 |
131 |
344.61 |
| Feb 08 2024 |
185 |
389.07 |
| Feb 08 2024 |
159 |
370.01 |
| Feb 08 2024 |
162 |
368.23 |
| Feb 08 2024 |
128 |
344.61 |
| Feb 01 2024 |
186 |
389.07 |
| Feb 01 2024 |
159 |
370.01 |
| Feb 01 2024 |
162 |
368.23 |
| Feb 01 2024 |
127 |
344.61 |
| Jan 25 2024 |
185 |
389.07 |
| Jan 25 2024 |
160 |
370.01 |
| Jan 25 2024 |
162 |
368.23 |
| Jan 25 2024 |
128 |
344.61 |
| Jan 18 2024 |
185 |
389.07 |
| Jan 18 2024 |
161 |
370.01 |
| Jan 18 2024 |
162 |
368.23 |
| Jan 18 2024 |
129 |
344.61 |
| Jan 11 2024 |
185 |
389.07 |
| Jan 11 2024 |
161 |
370.01 |
| Jan 11 2024 |
162 |
368.23 |
| Jan 11 2024 |
129 |
344.61 |
| Jan 04 2024 |
185 |
389.07 |
| Jan 04 2024 |
161 |
370.01 |
| Jan 04 2024 |
162 |
368.23 |
| Jan 04 2024 |
129 |
344.61 |
| Dec 28 2023 |
185 |
389.07 |
| Dec 28 2023 |
161 |
370.01 |
| Dec 28 2023 |
162 |
368.23 |
| Dec 28 2023 |
129 |
344.61 |
| Dec 21 2023 |
185 |
389.07 |
| Dec 21 2023 |
161 |
370.01 |
| Dec 21 2023 |
162 |
368.23 |
| Dec 21 2023 |
129 |
344.61 |
| Dec 14 2023 |
185 |
389.07 |
| Dec 14 2023 |
160 |
370.01 |
| Dec 14 2023 |
162 |
368.23 |
| Dec 14 2023 |
129 |
344.61 |
| Dec 07 2023 |
185 |
389.07 |
| Dec 07 2023 |
160 |
370.01 |
| Dec 07 2023 |
162 |
368.23 |
| Dec 07 2023 |
129 |
344.61 |
| Nov 30 2023 |
185 |
389.07 |
| Nov 30 2023 |
160 |
370.01 |
| Nov 30 2023 |
147 |
368.23 |
| Nov 30 2023 |
129 |
344.61 |
| Nov 23 2023 |
185 |
389.07 |
| Nov 23 2023 |
160 |
370.01 |
| Nov 23 2023 |
166 |
383.29 |
| Nov 23 2023 |
127 |
344.61 |
| Nov 16 2023 |
185 |
389.07 |
| Nov 16 2023 |
160 |
370.01 |
| Nov 16 2023 |
160 |
383.29 |
| Nov 16 2023 |
127 |
344.61 |
| Nov 09 2023 |
185 |
389.07 |
| Nov 09 2023 |
161 |
370.01 |
| Nov 09 2023 |
147 |
383.29 |
| Nov 09 2023 |
129 |
344.61 |
| Nov 02 2023 |
185 |
389.07 |
| Nov 02 2023 |
161 |
370.01 |
| Nov 02 2023 |
146 |
383.29 |
| Nov 02 2023 |
129 |
344.61 |
| Oct 26 2023 |
183 |
389.07 |
| Oct 26 2023 |
160 |
370.01 |
| Oct 26 2023 |
141 |
383.29 |
| Oct 26 2023 |
129 |
344.61 |
| Oct 19 2023 |
183 |
389.07 |
| Oct 19 2023 |
160 |
370.01 |
| Oct 19 2023 |
142 |
383.29 |
| Oct 19 2023 |
130 |
344.61 |
| Oct 12 2023 |
183 |
389.07 |
| Oct 12 2023 |
160 |
370.01 |
| Oct 12 2023 |
143 |
383.29 |
| Oct 12 2023 |
130 |
344.61 |
| Oct 05 2023 |
183 |
389.07 |
| Oct 05 2023 |
160 |
370.01 |
| Oct 05 2023 |
143 |
383.29 |
| Oct 05 2023 |
130 |
344.61 |
| Sep 28 2023 |
183 |
389.07 |
| Sep 28 2023 |
160 |
370.01 |
| Sep 28 2023 |
108 |
364 |
| Sep 28 2023 |
130 |
344.61 |
| Sep 21 2023 |
183 |
389.07 |
| Sep 21 2023 |
160 |
370.01 |
| Sep 21 2023 |
125 |
376 |
| Sep 21 2023 |
129 |
344.61 |
| Sep 14 2023 |
183 |
389.07 |
| Sep 14 2023 |
157 |
370.01 |
| Sep 14 2023 |
126 |
376 |
| Sep 14 2023 |
131 |
344.61 |
| Sep 07 2023 |
183 |
389.07 |
| Sep 07 2023 |
157 |
370.01 |
| Sep 07 2023 |
128 |
376 |
| Sep 07 2023 |
132 |
344.61 |
| Aug 31 2023 |
180 |
389.07 |
| Aug 31 2023 |
160 |
370.01 |
| Aug 31 2023 |
126 |
376 |
| Aug 31 2023 |
131 |
344.61 |
| Aug 24 2023 |
181 |
389.07 |
| Aug 24 2023 |
158 |
370.01 |
| Aug 24 2023 |
126 |
376 |
| Aug 24 2023 |
129 |
344.61 |
| Aug 17 2023 |
179 |
389.07 |
| Aug 17 2023 |
161 |
370.01 |
| Aug 17 2023 |
126 |
376 |
| Aug 17 2023 |
129 |
344.61 |
| Aug 10 2023 |
180 |
389.07 |
| Aug 10 2023 |
157 |
370.01 |
| Aug 10 2023 |
126 |
376 |
| Aug 10 2023 |
126 |
344.61 |
| Aug 03 2023 |
181 |
389.07 |
| Aug 03 2023 |
154 |
370.01 |
| Aug 03 2023 |
126 |
376 |
| Aug 03 2023 |
122 |
344.61 |
| Jul 27 2023 |
181 |
389.07 |
| Jul 27 2023 |
157 |
370.01 |
| Jul 27 2023 |
126 |
376 |
| Jul 27 2023 |
126 |
344.61 |
| Jul 20 2023 |
182 |
389.07 |
| Jul 20 2023 |
151 |
370.01 |
| Jul 20 2023 |
120 |
376 |
| Jul 20 2023 |
127 |
344.61 |
| Jul 13 2023 |
182 |
389.07 |
| Jul 13 2023 |
155 |
370.01 |
| Jul 13 2023 |
119 |
376 |
| Jul 13 2023 |
125 |
344.61 |
| Jul 06 2023 |
183 |
389.07 |
| Jul 06 2023 |
165 |
370.01 |
| Jul 06 2023 |
119 |
376 |
| Jul 06 2023 |
128 |
344.61 |
| Jun 29 2023 |
185 |
389.07 |
| Jun 29 2023 |
166 |
370.01 |
| Jun 29 2023 |
121 |
376 |
| Jun 29 2023 |
129 |
344.61 |
| Jun 22 2023 |
185 |
389.07 |
| Jun 22 2023 |
170 |
370.01 |
| Jun 22 2023 |
129 |
376 |
| Jun 22 2023 |
127 |
344.61 |
| Jun 15 2023 |
187 |
389.07 |
| Jun 15 2023 |
171 |
370.01 |
| Jun 15 2023 |
135 |
376 |
| Jun 15 2023 |
129 |
344.61 |
| Jun 08 2023 |
189 |
389.07 |
| Jun 08 2023 |
183 |
370.01 |
| Jun 08 2023 |
129 |
376 |
| Jun 08 2023 |
133 |
344.61 |
| Jun 01 2023 |
190 |
389.07 |
| Jun 01 2023 |
183 |
370.01 |
| Jun 01 2023 |
119 |
376 |
| Jun 01 2023 |
133 |
344.61 |
| May 25 2023 |
189 |
389.07 |
| May 25 2023 |
185 |
370.01 |
| May 25 2023 |
110 |
376 |
| May 25 2023 |
134 |
344.61 |
| May 18 2023 |
191 |
389.07 |
| May 18 2023 |
142 |
359.77 |
| May 18 2023 |
111 |
376 |
| May 18 2023 |
101 |
334.93 |
| May 11 2023 |
183 |
389.07 |
| May 11 2023 |
138 |
359.77 |
| May 11 2023 |
117 |
376 |
| May 11 2023 |
96 |
334.93 |
| May 04 2023 |
222 |
400.33 |
| May 04 2023 |
165 |
367.09 |
| May 04 2023 |
112 |
376 |
| May 04 2023 |
183 |
356.15 |
| Apr 27 2023 |
223 |
400.33 |
| Apr 27 2023 |
168 |
367.09 |
| Apr 27 2023 |
185 |
356.15 |
| Apr 20 2023 |
215 |
400.33 |
| Apr 20 2023 |
166 |
367.09 |
| Apr 20 2023 |
190 |
356.15 |
| Apr 13 2023 |
91 |
367.58 |
| Apr 13 2023 |
163 |
367.09 |
| Apr 13 2023 |
188 |
356.15 |
| Apr 06 2023 |
105 |
384.47 |
| Apr 06 2023 |
101 |
384.2 |
| Apr 06 2023 |
353 |
384.33 |
| Mar 30 2023 |
105 |
384.47 |
| Mar 30 2023 |
101 |
384.2 |
| Mar 30 2023 |
350 |
384.33 |
| Mar 23 2023 |
143 |
401.68 |
| Mar 23 2023 |
204 |
423.27 |
| Mar 23 2023 |
166 |
412.48 |
