| Nov 11 2025 |
1530 |
513.41 |
| Nov 04 2025 |
1543 |
513.41 |
| Oct 28 2025 |
1543 |
513.41 |
| Oct 21 2025 |
1601 |
513.41 |
| Oct 14 2025 |
1640 |
513.41 |
| Oct 07 2025 |
1642 |
513.41 |
| Sep 30 2025 |
1658 |
513.41 |
| Sep 23 2025 |
1655 |
513.41 |
| Sep 16 2025 |
1570 |
513.41 |
| Sep 09 2025 |
1572 |
513.41 |
| Sep 02 2025 |
1595 |
511.87 |
| Aug 26 2025 |
1506 |
511.87 |
| Aug 19 2025 |
1558 |
511.87 |
| Aug 12 2025 |
1540 |
511.87 |
| Aug 05 2025 |
1475 |
511.87 |
| Jul 29 2025 |
1479 |
511.87 |
| Jul 22 2025 |
1483 |
511.87 |
| Jul 15 2025 |
1538 |
511.87 |
| Jul 08 2025 |
1537 |
511.87 |
| Jul 01 2025 |
1541 |
511.87 |
| Jun 24 2025 |
1535 |
511.87 |
| Jun 17 2025 |
1522 |
511.87 |
| Jun 10 2025 |
1527 |
511.87 |
| Jun 03 2025 |
1525 |
511.87 |
| May 27 2025 |
1528 |
511.87 |
| May 20 2025 |
1533 |
511.87 |
| May 13 2025 |
1545 |
511.87 |
| May 06 2025 |
1521 |
511.87 |
| Apr 29 2025 |
1548 |
511.87 |
| Apr 22 2025 |
1549 |
511.87 |
| Apr 15 2025 |
1562 |
511.87 |
| Apr 08 2025 |
1524 |
511.87 |
| Apr 01 2025 |
1507 |
511.87 |
| Mar 25 2025 |
1498 |
511.87 |
| Mar 18 2025 |
1466 |
511.87 |
| Mar 11 2025 |
1457 |
511.87 |
| Mar 04 2025 |
1451 |
511.87 |
| Feb 25 2025 |
1451 |
511.87 |
| Feb 18 2025 |
1449 |
511.87 |
| Feb 11 2025 |
1462 |
511.87 |
| Feb 04 2025 |
1467 |
511.87 |
| Jan 29 2025 |
1473 |
511.87 |
| Jan 22 2025 |
1476 |
511.87 |
| Jan 15 2025 |
1481 |
511.87 |
| Jan 08 2025 |
1482 |
511.87 |
| Jan 01 2025 |
1476 |
511.87 |
| Dec 25 2024 |
1476 |
511.87 |
| Dec 18 2024 |
1474 |
511.87 |
| Dec 11 2024 |
1473 |
511.87 |
| Dec 04 2024 |
1473 |
511.87 |
| Nov 27 2024 |
1459 |
511.87 |
| Nov 20 2024 |
1415 |
513.41 |
| Sep 25 2024 |
493 |
455.38 |
| Sep 25 2024 |
551 |
515 |
| Sep 18 2024 |
488 |
457.69 |
| Sep 18 2024 |
540 |
515 |
| Sep 11 2024 |
298 |
471.35 |
| Sep 11 2024 |
544 |
515 |
| Sep 04 2024 |
327 |
471.35 |
| Sep 04 2024 |
556 |
515 |
| Aug 28 2024 |
332 |
462.8 |
| Aug 28 2024 |
1261 |
585 |
| Aug 21 2024 |
346 |
462.8 |
| Aug 21 2024 |
1272 |
585 |
| Aug 14 2024 |
368 |
462.8 |
| Aug 14 2024 |
1246 |
585 |
| Aug 07 2024 |
368 |
462.8 |
| Aug 07 2024 |
1236 |
585 |
| Jul 31 2024 |
369 |
462.8 |
| Jul 31 2024 |
1241 |
585 |
| Jul 24 2024 |
347 |
462.8 |
| Jul 24 2024 |
1256 |
585 |
| Jul 17 2024 |
343 |
462.8 |
| Jul 17 2024 |
1271 |
585 |
| Jul 10 2024 |
341 |
462.8 |
| Jul 10 2024 |
1265 |
585 |
| Jul 03 2024 |
334 |
462.8 |
| Jul 03 2024 |
1265 |
585 |
| Jun 26 2024 |
332 |
462.8 |
| Jun 26 2024 |
1247 |
585 |
| Jun 19 2024 |
348 |
462.8 |
| Jun 19 2024 |
1272 |
585 |
| Jun 12 2024 |
343 |
462.8 |
| Jun 12 2024 |
1278 |
585 |
| Jun 05 2024 |
346 |
462.8 |
| Jun 05 2024 |
1291 |
585 |
| May 29 2024 |
333 |
462.8 |
| May 29 2024 |
1299 |
585 |
| May 22 2024 |
310 |
462.8 |
| May 22 2024 |
1308 |
585 |
| May 15 2024 |
318 |
462.8 |
| May 15 2024 |
1278 |
585 |
| May 08 2024 |
312 |
462.8 |
| May 08 2024 |
1269 |
585 |
| May 01 2024 |
314 |
462.8 |
| May 01 2024 |
1330 |
585 |
| Apr 24 2024 |
428 |
461.3 |
| Apr 24 2024 |
1939 |
585 |
| Apr 17 2024 |
457 |
461.3 |
| Apr 17 2024 |
2031 |
585 |
| Apr 10 2024 |
458 |
461.3 |
| Apr 10 2024 |
2018 |
585 |
| Apr 03 2024 |
452 |
461.3 |
| Apr 03 2024 |
2031 |
585 |
| Mar 27 2024 |
449 |
461.3 |
| Mar 27 2024 |
2060 |
585 |
| Mar 21 2024 |
443 |
461.3 |
| Mar 21 2024 |
2058 |
585 |
| Mar 14 2024 |
440 |
461.3 |
| Mar 14 2024 |
2028 |
585 |
| Mar 07 2024 |
441 |
461.3 |
| Mar 07 2024 |
2037 |
585 |
| Feb 29 2024 |
441 |
461.3 |
| Feb 29 2024 |
2050 |
585 |
| Feb 22 2024 |
440 |
461.3 |
| Feb 22 2024 |
2040 |
585 |
| Feb 15 2024 |
440 |
461.3 |
| Feb 15 2024 |
2026 |
585 |
| Feb 08 2024 |
440 |
461.3 |
| Feb 08 2024 |
1931 |
585 |
| Feb 01 2024 |
440 |
461.3 |
| Feb 01 2024 |
1936 |
585 |
| Jan 25 2024 |
440 |
461.3 |
| Jan 25 2024 |
1929 |
585 |
| Jan 18 2024 |
441 |
461.3 |
| Jan 18 2024 |
1928 |
585 |
| Jan 11 2024 |
441 |
461.3 |
| Jan 11 2024 |
1928 |
585 |
| Jan 04 2024 |
441 |
461.3 |
| Jan 04 2024 |
1925 |
585 |
| Dec 28 2023 |
440 |
461.3 |
| Dec 28 2023 |
1925 |
585 |
| Dec 21 2023 |
440 |
461.3 |
| Dec 21 2023 |
1925 |
585 |
| Dec 14 2023 |
440 |
461.3 |
| Dec 14 2023 |
1925 |
585 |
| Dec 07 2023 |
440 |
461.3 |
| Dec 07 2023 |
1925 |
585 |
| Nov 30 2023 |
349 |
461.3 |
| Nov 30 2023 |
1922 |
585 |
| Nov 23 2023 |
348 |
488.13 |
| Nov 23 2023 |
1919 |
585 |
| Nov 16 2023 |
325 |
488.13 |
| Nov 16 2023 |
1918 |
585 |
| Nov 09 2023 |
313 |
488.13 |
| Nov 09 2023 |
1918 |
585 |
| Nov 02 2023 |
312 |
488.13 |
| Nov 02 2023 |
1918 |
585 |
| Oct 26 2023 |
300 |
488.13 |
| Oct 26 2023 |
1910 |
585 |
| Oct 19 2023 |
301 |
488.13 |
| Oct 12 2023 |
311 |
488.13 |
| Oct 05 2023 |
311 |
488.13 |
| Sep 28 2023 |
364 |
473.75 |
| Sep 21 2023 |
412 |
487.5 |
| Sep 14 2023 |
409 |
487.5 |
| Sep 07 2023 |
416 |
487.5 |
| Aug 31 2023 |
413 |
487.5 |
| Aug 24 2023 |
412 |
487.5 |
| Aug 17 2023 |
410 |
487.5 |
| Aug 10 2023 |
411 |
487.5 |
| Aug 03 2023 |
411 |
487.5 |
| Jul 27 2023 |
411 |
487.5 |
| Jul 20 2023 |
399 |
487.5 |
| Jul 13 2023 |
399 |
487.5 |
| Jul 06 2023 |
402 |
487.5 |
| Jun 29 2023 |
399 |
487.5 |
| Jun 22 2023 |
407 |
487.5 |
| Jun 15 2023 |
412 |
487.5 |
| Jun 08 2023 |
413 |
487.5 |
| Jun 01 2023 |
407 |
487.5 |
| May 25 2023 |
349 |
487.5 |
| May 18 2023 |
351 |
487.5 |
| May 11 2023 |
369 |
487.5 |
| May 04 2023 |
346 |
487.5 |
