| Jun 07 2026 |
3422 |
265.16 |
| Jun 02 2026 |
3438 |
265.16 |
| May 26 2026 |
3448 |
265.16 |
| May 19 2026 |
3480 |
265.16 |
| May 12 2026 |
3503 |
265.16 |
| May 05 2026 |
3531 |
265.16 |
| Apr 28 2026 |
3546 |
265.16 |
| Apr 21 2026 |
3592 |
265.16 |
| Apr 14 2026 |
3513 |
265.16 |
| Apr 07 2026 |
3478 |
265.16 |
| Mar 31 2026 |
3551 |
265.16 |
| Mar 24 2026 |
3524 |
265.16 |
| Mar 17 2026 |
3519 |
265.16 |
| Mar 10 2026 |
3526 |
265.16 |
| Mar 03 2026 |
3512 |
265.16 |
| Feb 24 2026 |
3526 |
265.16 |
| Feb 17 2026 |
3508 |
265.16 |
| Feb 10 2026 |
3501 |
265.16 |
| Feb 03 2026 |
3508 |
265.16 |
| Jan 27 2026 |
3520 |
265.16 |
| Jan 20 2026 |
3516 |
265.16 |
| Jan 13 2026 |
3516 |
265.16 |
| Jan 06 2026 |
3516 |
265.16 |
| Dec 30 2025 |
3520 |
265.16 |
| Dec 23 2025 |
3517 |
265.16 |
| Dec 16 2025 |
3521 |
265.16 |
| Dec 09 2025 |
3520 |
265.16 |
| Dec 02 2025 |
3520 |
265.16 |
| Nov 25 2025 |
3518 |
265.16 |
| Nov 18 2025 |
3520 |
265.16 |
| Nov 11 2025 |
3562 |
266.66 |
| Nov 04 2025 |
3567 |
266.66 |
| Oct 28 2025 |
3559 |
266.66 |
| Oct 21 2025 |
3552 |
266.66 |
| Oct 14 2025 |
3534 |
266.66 |
| Oct 07 2025 |
3543 |
266.66 |
| Sep 30 2025 |
3365 |
259.03 |
| Sep 23 2025 |
4720 |
268.91 |
| Sep 16 2025 |
3818 |
283.08 |
| Sep 09 2025 |
3798 |
283.08 |
| Sep 02 2025 |
3251 |
251.78 |
| Aug 26 2025 |
2996 |
251.78 |
| Aug 19 2025 |
2999 |
251.78 |
| Aug 12 2025 |
2936 |
251.78 |
| Aug 05 2025 |
2680 |
251.78 |
| Jul 29 2025 |
2691 |
251.78 |
| Jul 22 2025 |
2695 |
251.78 |
| Jul 15 2025 |
2781 |
251.78 |
| Jul 08 2025 |
2866 |
251.78 |
| Jul 01 2025 |
2889 |
251.78 |
| Jun 24 2025 |
2860 |
251.78 |
| Jun 17 2025 |
2854 |
251.78 |
| Jun 10 2025 |
2832 |
251.78 |
| Jun 03 2025 |
2838 |
251.78 |
| May 27 2025 |
2803 |
251.78 |
| May 20 2025 |
2831 |
251.78 |
| May 13 2025 |
2849 |
251.78 |
| May 06 2025 |
2766 |
251.78 |
| Apr 29 2025 |
2841 |
251.78 |
| Apr 22 2025 |
2798 |
251.78 |
| Apr 15 2025 |
2817 |
251.78 |
| Apr 08 2025 |
2737 |
251.78 |
| Apr 01 2025 |
2722 |
251.78 |
| Mar 25 2025 |
2713 |
251.78 |
| Mar 18 2025 |
2705 |
251.78 |
| Mar 11 2025 |
2657 |
251.78 |
| Mar 04 2025 |
2629 |
251.78 |
| Feb 25 2025 |
2620 |
251.78 |
| Feb 18 2025 |
2620 |
251.78 |
| Feb 11 2025 |
2607 |
251.78 |
| Feb 04 2025 |
2605 |
251.78 |
| Jan 29 2025 |
2616 |
251.78 |
| Jan 22 2025 |
2625 |
251.78 |
| Jan 15 2025 |
2631 |
251.78 |
| Jan 08 2025 |
2629 |
251.78 |
| Jan 01 2025 |
2627 |
251.78 |
| Dec 25 2024 |
2627 |
251.78 |
| Dec 18 2024 |
2623 |
251.78 |
| Dec 11 2024 |
2617 |
251.78 |
| Dec 04 2024 |
2616 |
251.78 |
| Nov 27 2024 |
2616 |
251.78 |
| Nov 20 2024 |
3198 |
286.24 |
| Nov 13 2024 |
5270 |
297.26 |
| Nov 06 2024 |
5292 |
297.26 |
| Oct 30 2024 |
5290 |
297.26 |
| Oct 23 2024 |
5331 |
297.26 |
| Oct 23 2024 |
243 |
232.76 |
| Oct 16 2024 |
5384 |
297.26 |
| Oct 16 2024 |
243 |
232.76 |
| Oct 09 2024 |
5573 |
297.26 |
| Oct 09 2024 |
1155 |
258.09 |
| Oct 02 2024 |
795 |
297.26 |
| Oct 02 2024 |
1155 |
258.09 |
| Sep 25 2024 |
803 |
297.26 |
| Sep 25 2024 |
1156 |
258.09 |
| Sep 18 2024 |
189 |
216.38 |
| Sep 18 2024 |
967 |
249.91 |
| Sep 11 2024 |
85 |
223.38 |
| Sep 11 2024 |
806 |
242.33 |
| Sep 04 2024 |
108 |
223.38 |
| Sep 04 2024 |
803 |
242.33 |
| Aug 28 2024 |
139 |
234.03 |
| Aug 28 2024 |
454 |
216.83 |
| Aug 21 2024 |
152 |
234.03 |
| Aug 21 2024 |
461 |
216.83 |
| Aug 14 2024 |
154 |
234.03 |
| Aug 14 2024 |
459 |
216.83 |
| Aug 07 2024 |
154 |
234.03 |
| Aug 07 2024 |
456 |
216.83 |
| Jul 31 2024 |
156 |
234.03 |
| Jul 31 2024 |
459 |
216.83 |
| Jul 24 2024 |
154 |
234.03 |
| Jul 24 2024 |
470 |
216.83 |
| Jul 17 2024 |
156 |
234.03 |
| Jul 17 2024 |
477 |
216.83 |
| Jul 10 2024 |
148 |
234.03 |
| Jul 10 2024 |
484 |
216.83 |
| Jul 03 2024 |
152 |
234.03 |
| Jul 03 2024 |
484 |
216.83 |
| Jun 26 2024 |
141 |
234.03 |
| Jun 26 2024 |
478 |
216.83 |
| Jun 19 2024 |
144 |
234.03 |
| Jun 19 2024 |
493 |
216.83 |
| Jun 12 2024 |
141 |
234.03 |
| Jun 12 2024 |
486 |
216.83 |
| Jun 05 2024 |
170 |
234.03 |
| Jun 05 2024 |
531 |
216.83 |
| May 29 2024 |
171 |
234.03 |
| May 29 2024 |
538 |
216.83 |
| May 22 2024 |
165 |
234.03 |
| May 22 2024 |
536 |
216.83 |
| May 15 2024 |
183 |
234.03 |
| May 15 2024 |
371 |
216.83 |
| May 08 2024 |
173 |
234.03 |
| May 08 2024 |
366 |
216.83 |
| May 01 2024 |
183 |
234.03 |
| May 01 2024 |
377 |
216.83 |
| Apr 24 2024 |
640 |
287 |
| Apr 24 2024 |
241 |
208.27 |
| Apr 24 2024 |
584 |
216.83 |
| Apr 17 2024 |
639 |
287 |
| Apr 17 2024 |
287 |
208.27 |
| Apr 17 2024 |
683 |
216.83 |
| Apr 10 2024 |
651 |
287 |
| Apr 10 2024 |
289 |
208.27 |
| Apr 10 2024 |
683 |
216.83 |
| Apr 03 2024 |
655 |
287 |
| Apr 03 2024 |
292 |
208.27 |
| Apr 03 2024 |
697 |
216.83 |
| Mar 27 2024 |
658 |
287 |
| Mar 27 2024 |
290 |
208.27 |
| Mar 27 2024 |
716 |
216.83 |
| Mar 21 2024 |
656 |
287 |
| Mar 21 2024 |
289 |
208.27 |
| Mar 21 2024 |
716 |
216.83 |
| Mar 14 2024 |
678 |
287 |
| Mar 14 2024 |
286 |
208.27 |
| Mar 14 2024 |
704 |
216.83 |
| Mar 07 2024 |
675 |
287 |
| Mar 07 2024 |
286 |
208.27 |
| Mar 07 2024 |
707 |
216.83 |
| Feb 29 2024 |
676 |
287 |
| Feb 29 2024 |
286 |
208.27 |
| Feb 29 2024 |
709 |
216.83 |
| Feb 22 2024 |
686 |
287 |
| Feb 22 2024 |
286 |
208.27 |
| Feb 22 2024 |
716 |
216.83 |
| Feb 15 2024 |
687 |
287 |
| Feb 15 2024 |
288 |
208.27 |
| Feb 15 2024 |
686 |
216.83 |
| Feb 08 2024 |
696 |
287 |
| Feb 08 2024 |
288 |
208.27 |
| Feb 08 2024 |
672 |
216.83 |
| Feb 01 2024 |
667 |
287 |
| Feb 01 2024 |
288 |
208.27 |
| Feb 01 2024 |
628 |
216.83 |
| Jan 25 2024 |
645 |
287 |
| Jan 25 2024 |
287 |
208.27 |
| Jan 25 2024 |
628 |
216.83 |
| Jan 18 2024 |
645 |
287 |
| Jan 18 2024 |
287 |
208.27 |
| Jan 18 2024 |
628 |
216.83 |
| Jan 11 2024 |
645 |
287 |
| Jan 11 2024 |
287 |
208.27 |
| Jan 11 2024 |
628 |
216.83 |
| Jan 04 2024 |
645 |
287 |
| Jan 04 2024 |
287 |
208.27 |
| Jan 04 2024 |
629 |
216.83 |
| Dec 28 2023 |
645 |
287 |
| Dec 28 2023 |
287 |
208.27 |
| Dec 28 2023 |
629 |
216.83 |
| Dec 21 2023 |
645 |
287 |
| Dec 21 2023 |
287 |
208.27 |
| Dec 21 2023 |
629 |
216.83 |
| Dec 14 2023 |
645 |
287 |
| Dec 14 2023 |
287 |
208.27 |
| Dec 14 2023 |
629 |
216.83 |
| Dec 07 2023 |
645 |
287 |
| Dec 07 2023 |
288 |
208.27 |
| Dec 07 2023 |
629 |
216.83 |
| Nov 30 2023 |
647 |
287 |
| Nov 30 2023 |
291 |
208.27 |
| Nov 30 2023 |
629 |
216.83 |
| Nov 23 2023 |
647 |
287 |
| Nov 23 2023 |
317 |
211.87 |
| Nov 23 2023 |
628 |
216.83 |
| Nov 16 2023 |
647 |
287 |
| Nov 16 2023 |
296 |
211.87 |
| Nov 16 2023 |
630 |
216.83 |
| Nov 09 2023 |
656 |
287 |
| Nov 09 2023 |
251 |
211.87 |
| Nov 09 2023 |
622 |
216.83 |
| Nov 02 2023 |
655 |
287 |
| Nov 02 2023 |
251 |
211.87 |
| Nov 02 2023 |
622 |
216.83 |
| Oct 26 2023 |
653 |
287 |
| Oct 26 2023 |
253 |
211.87 |
| Oct 26 2023 |
624 |
216.83 |
| Oct 19 2023 |
652 |
287 |
| Oct 19 2023 |
252 |
211.87 |
| Oct 19 2023 |
1079 |
236 |
| Oct 12 2023 |
652 |
287 |
| Oct 12 2023 |
251 |
211.87 |
| Oct 12 2023 |
1078 |
236 |
| Oct 05 2023 |
652 |
287 |
| Oct 05 2023 |
251 |
211.87 |
| Oct 05 2023 |
1072 |
287 |
| Sep 28 2023 |
651 |
287 |
| Sep 28 2023 |
196 |
195.86 |
| Sep 28 2023 |
1081 |
287 |
| Sep 21 2023 |
648 |
287 |
| Sep 21 2023 |
127 |
185.6 |
| Sep 21 2023 |
1051 |
287 |
| Sep 14 2023 |
667 |
287 |
| Sep 14 2023 |
124 |
185.6 |
| Sep 14 2023 |
1066 |
287 |
| Sep 07 2023 |
671 |
287 |
| Sep 07 2023 |
125 |
185.6 |
| Sep 07 2023 |
1081 |
287 |
| Aug 31 2023 |
667 |
287 |
| Aug 31 2023 |
125 |
185.6 |
| Aug 31 2023 |
1093 |
287 |
| Aug 24 2023 |
680 |
287 |
| Aug 24 2023 |
127 |
185.6 |
| Aug 24 2023 |
1124 |
287 |
| Aug 17 2023 |
686 |
287 |
| Aug 17 2023 |
130 |
185.6 |
| Aug 17 2023 |
1146 |
287 |
| Aug 10 2023 |
692 |
287 |
| Aug 10 2023 |
130 |
185.6 |
| Aug 10 2023 |
1156 |
287 |
| Aug 03 2023 |
690 |
287 |
| Aug 03 2023 |
129 |
185.6 |
| Aug 03 2023 |
1176 |
287 |
| Jul 27 2023 |
710 |
287 |
| Jul 27 2023 |
128 |
185.6 |
| Jul 27 2023 |
1161 |
287 |
| Jul 20 2023 |
720 |
287 |
| Jul 20 2023 |
340 |
231.94 |
| Jul 20 2023 |
1019 |
287 |
| Jul 13 2023 |
723 |
287 |
| Jul 13 2023 |
353 |
231.94 |
| Jul 13 2023 |
1026 |
287 |
| Jul 06 2023 |
728 |
287 |
| Jul 06 2023 |
350 |
231.94 |
| Jul 06 2023 |
1032 |
287 |
| Jun 29 2023 |
733 |
287 |
| Jun 29 2023 |
350 |
231.94 |
| Jun 29 2023 |
1031 |
287 |
| Jun 22 2023 |
727 |
287 |
| Jun 22 2023 |
361 |
231.94 |
| Jun 22 2023 |
1033 |
287 |
| Jun 15 2023 |
725 |
287 |
| Jun 15 2023 |
360 |
231.94 |
| Jun 15 2023 |
1034 |
287 |
| Jun 08 2023 |
736 |
287 |
| Jun 08 2023 |
364 |
231.94 |
| Jun 08 2023 |
1057 |
287 |
| Jun 01 2023 |
720 |
287 |
| Jun 01 2023 |
355 |
231.94 |
| Jun 01 2023 |
1029 |
287 |
| May 25 2023 |
732 |
287 |
| May 25 2023 |
343 |
231.94 |
| May 25 2023 |
1038 |
287 |
| May 18 2023 |
718 |
287 |
| May 18 2023 |
346 |
231.94 |
| May 18 2023 |
1009 |
287 |
| May 11 2023 |
728 |
287 |
| May 11 2023 |
360 |
231.94 |
| May 11 2023 |
1010 |
287 |
| May 04 2023 |
719 |
287 |
| May 04 2023 |
354 |
231.94 |
| May 04 2023 |
992 |
287 |
| Apr 27 2023 |
733 |
287 |
| Apr 27 2023 |
334 |
231.94 |
| Apr 27 2023 |
1007 |
287 |
| Apr 20 2023 |
668 |
287 |
| Apr 20 2023 |
351 |
231.94 |
| Apr 20 2023 |
969 |
287 |
| Apr 13 2023 |
673 |
287 |
| Apr 13 2023 |
339 |
231.94 |
| Apr 13 2023 |
966 |
287 |
| Apr 06 2023 |
337 |
231.94 |
| Mar 30 2023 |
318 |
231.94 |
| Mar 23 2023 |
309 |
231.94 |
| Mar 16 2023 |
309 |
231.94 |
| Mar 09 2023 |
310 |
231.94 |
| Mar 02 2023 |
309 |
231.94 |
| Feb 23 2023 |
309 |
231.94 |
| Feb 16 2023 |
308 |
231.94 |
| Feb 09 2023 |
308 |
231.94 |
| Feb 02 2023 |
308 |
231.94 |
| Jan 26 2023 |
308 |
231.94 |
| Jan 19 2023 |
307 |
231.94 |
| Jan 12 2023 |
307 |
231.94 |
| Jan 05 2023 |
307 |
231.94 |
| Dec 29 2022 |
307 |
231.94 |
| Dec 22 2022 |
307 |
231.94 |
| Dec 15 2022 |
307 |
231.94 |
| Dec 08 2022 |
306 |
231.94 |
| Dec 01 2022 |
315 |
231.94 |
| Nov 24 2022 |
315 |
231.94 |
| Nov 17 2022 |
314 |
231.94 |
| Nov 10 2022 |
313 |
231.94 |
| Nov 03 2022 |
311 |
231.94 |
| Oct 27 2022 |
312 |
231.94 |
| Oct 20 2022 |
311 |
231.94 |
| Oct 13 2022 |
311 |
231.94 |
| Oct 06 2022 |
311 |
231.94 |
| Sep 29 2022 |
304 |
231.94 |
