| Jun 05 2026 |
1894 |
166.05 |
| Jun 02 2026 |
1883 |
166.05 |
| May 26 2026 |
1790 |
166.05 |
| May 19 2026 |
1814 |
166.05 |
| May 12 2026 |
1830 |
166.05 |
| May 05 2026 |
1800 |
166.05 |
| Apr 28 2026 |
1827 |
166.05 |
| Apr 21 2026 |
1805 |
166.05 |
| Apr 14 2026 |
1840 |
166.05 |
| Apr 07 2026 |
1863 |
166.05 |
| Mar 31 2026 |
1866 |
166.05 |
| Mar 24 2026 |
1827 |
166.05 |
| Mar 17 2026 |
1848 |
166.05 |
| Mar 10 2026 |
1848 |
166.05 |
| Mar 03 2026 |
1856 |
166.05 |
| Jan 13 2026 |
875 |
151.62 |
| Jan 06 2026 |
876 |
151.62 |
| Dec 30 2025 |
876 |
151.62 |
| Dec 23 2025 |
871 |
151.62 |
| Dec 16 2025 |
868 |
151.62 |
| Dec 09 2025 |
864 |
151.62 |
| Dec 02 2025 |
862 |
151.62 |
| Nov 25 2025 |
891 |
151.62 |
| Nov 18 2025 |
893 |
151.62 |
| Nov 11 2025 |
876 |
151.62 |
| Nov 04 2025 |
882 |
151.62 |
| Oct 28 2025 |
877 |
151.62 |
| Oct 21 2025 |
875 |
151.62 |
| Oct 14 2025 |
906 |
151.62 |
| Oct 07 2025 |
931 |
151.62 |
| Sep 30 2025 |
1128 |
154.29 |
| Sep 23 2025 |
1145 |
154.29 |
| Sep 16 2025 |
1152 |
154.29 |
| Sep 09 2025 |
1164 |
154.29 |
| Sep 02 2025 |
1200 |
154.29 |
| Aug 26 2025 |
914 |
151.62 |
| Aug 19 2025 |
896 |
151.62 |
| Aug 12 2025 |
890 |
151.62 |
| Aug 05 2025 |
779 |
151.62 |
| Jul 29 2025 |
792 |
151.62 |
| Jul 22 2025 |
801 |
151.62 |
| Jul 15 2025 |
861 |
151.62 |
| Jul 08 2025 |
887 |
151.62 |
| Jul 01 2025 |
901 |
151.62 |
| Jun 24 2025 |
894 |
151.62 |
| Jun 17 2025 |
956 |
151.62 |
| Jun 10 2025 |
953 |
151.62 |
| Jun 03 2025 |
930 |
151.62 |
| May 27 2025 |
928 |
151.62 |
| May 20 2025 |
1020 |
151.62 |
| May 13 2025 |
1053 |
151.62 |
| May 06 2025 |
1105 |
151.62 |
| Apr 29 2025 |
2377 |
164.56 |
| Apr 22 2025 |
2426 |
164.56 |
| Apr 15 2025 |
2439 |
164.56 |
| Apr 08 2025 |
2220 |
164.56 |
| Apr 01 2025 |
2232 |
164.56 |
| Mar 25 2025 |
2229 |
164.56 |
| Mar 18 2025 |
2245 |
164.56 |
| Mar 11 2025 |
2272 |
164.56 |
| Mar 04 2025 |
2253 |
164.56 |
| Feb 25 2025 |
1529 |
164.71 |
| Feb 18 2025 |
1537 |
164.71 |
| Feb 11 2025 |
1544 |
164.71 |
| Feb 04 2025 |
1552 |
164.66 |
| Jan 29 2025 |
1567 |
164.66 |
| Jan 22 2025 |
1576 |
164.66 |
| Jan 15 2025 |
1564 |
164.36 |
| Jan 08 2025 |
1563 |
164.36 |
| Jan 01 2025 |
1563 |
164.36 |
| Dec 25 2024 |
1563 |
164.36 |
| Dec 18 2024 |
1560 |
164.36 |
| Dec 11 2024 |
1556 |
164.36 |
| Dec 04 2024 |
1556 |
164.36 |
| Nov 27 2024 |
1556 |
164.36 |
| Nov 20 2024 |
1560 |
164.36 |
| Nov 13 2024 |
1561 |
164.36 |
| Nov 06 2024 |
1561 |
164.36 |
| Oct 30 2024 |
1562 |
164.36 |
| Oct 23 2024 |
1569 |
164.36 |
| Oct 16 2024 |
1585 |
164.36 |
| Oct 09 2024 |
1615 |
164.36 |
| Apr 24 2024 |
531 |
248.61 |
| Apr 17 2024 |
524 |
248.61 |
| Apr 10 2024 |
523 |
248.61 |
| Apr 03 2024 |
523 |
248.61 |
| Mar 27 2024 |
500 |
248.61 |
| Mar 21 2024 |
501 |
248.61 |
| Mar 14 2024 |
495 |
248.61 |
| Mar 07 2024 |
494 |
248.61 |
| Feb 29 2024 |
494 |
248.61 |
| Feb 22 2024 |
494 |
248.61 |
| Feb 15 2024 |
493 |
248.61 |
| Feb 08 2024 |
489 |
248.61 |
| Feb 01 2024 |
494 |
248.61 |
| Jan 25 2024 |
497 |
248.61 |
| Jan 18 2024 |
497 |
248.61 |
| Jan 11 2024 |
494 |
248.61 |
| Jan 04 2024 |
494 |
248.61 |
| Dec 28 2023 |
494 |
248.61 |
| Dec 21 2023 |
494 |
248.61 |
| Dec 14 2023 |
494 |
248.61 |
| Dec 07 2023 |
496 |
248.61 |
| Nov 30 2023 |
500 |
248.61 |
| Nov 23 2023 |
507 |
248.61 |
| Nov 16 2023 |
513 |
248.61 |
| Nov 09 2023 |
506 |
248.61 |
| Nov 02 2023 |
501 |
248.61 |
| Oct 26 2023 |
503 |
248.61 |
| Oct 19 2023 |
498 |
248.61 |
| Oct 12 2023 |
488 |
248.61 |
| Oct 05 2023 |
491 |
248.61 |
| Sep 28 2023 |
510 |
248.61 |
| Sep 21 2023 |
512 |
248.61 |
| Sep 14 2023 |
514 |
248.61 |
| Sep 07 2023 |
530 |
248.61 |
| Aug 31 2023 |
531 |
248.61 |
| Aug 24 2023 |
535 |
248.61 |
| Aug 17 2023 |
544 |
248.61 |
| Aug 10 2023 |
543 |
248.61 |
| Aug 03 2023 |
543 |
248.61 |
| Jul 27 2023 |
538 |
248.61 |
| Jul 20 2023 |
521 |
248.61 |
| Jul 13 2023 |
535 |
248.61 |
| Jul 06 2023 |
537 |
248.61 |
| Jun 29 2023 |
530 |
248.61 |
| Jun 22 2023 |
553 |
248.61 |
| Jun 15 2023 |
554 |
248.61 |
| Jun 08 2023 |
558 |
248.61 |
| Jun 01 2023 |
551 |
248.61 |
| May 25 2023 |
532 |
248.61 |
| May 18 2023 |
537 |
248.61 |
| May 11 2023 |
561 |
248.61 |
| May 04 2023 |
552 |
248.61 |
| Apr 27 2023 |
519 |
248.61 |
| Apr 20 2023 |
541 |
248.61 |
| Apr 13 2023 |
532 |
248.61 |
| Apr 06 2023 |
511 |
248.61 |
| Mar 30 2023 |
477 |
248.61 |
| Mar 23 2023 |
466 |
248.61 |
| Mar 16 2023 |
468 |
248.61 |
| Mar 09 2023 |
466 |
248.61 |
| Mar 02 2023 |
466 |
248.61 |
| Feb 23 2023 |
466 |
248.61 |
| Feb 16 2023 |
462 |
248.61 |
| Feb 09 2023 |
462 |
248.61 |
| Feb 02 2023 |
462 |
248.61 |
| Jan 26 2023 |
462 |
248.61 |
| Jan 19 2023 |
461 |
248.61 |
| Jan 12 2023 |
460 |
248.61 |
| Jan 05 2023 |
460 |
248.61 |
| Dec 29 2022 |
460 |
248.61 |
| Dec 22 2022 |
460 |
248.61 |
| Dec 15 2022 |
460 |
248.61 |
| Dec 08 2022 |
460 |
248.61 |
| Dec 01 2022 |
470 |
248.61 |
| Nov 24 2022 |
470 |
248.61 |
| Nov 17 2022 |
467 |
248.61 |
| Nov 10 2022 |
466 |
248.61 |
| Nov 03 2022 |
463 |
248.61 |
| Oct 27 2022 |
466 |
248.61 |
| Oct 20 2022 |
465 |
248.61 |
| Oct 13 2022 |
462 |
248.61 |
| Oct 06 2022 |
464 |
248.61 |
| Sep 29 2022 |
459 |
248.61 |
