| Jun 06 2026 |
2969 |
346.85 |
| Jun 06 2026 |
3435 |
346.85 |
| Jun 02 2026 |
2938 |
346.85 |
| Jun 02 2026 |
3406 |
346.85 |
| May 26 2026 |
3304 |
359.75 |
| May 26 2026 |
3858 |
359.75 |
| May 19 2026 |
3227 |
358.55 |
| May 19 2026 |
3788 |
358.55 |
| May 12 2026 |
3243 |
358.55 |
| May 12 2026 |
3831 |
358.55 |
| May 05 2026 |
3193 |
358.55 |
| May 05 2026 |
3804 |
358.55 |
| Apr 28 2026 |
3258 |
358.55 |
| Apr 28 2026 |
3935 |
358.55 |
| Apr 21 2026 |
3171 |
356.08 |
| Apr 21 2026 |
3924 |
356.08 |
| Apr 14 2026 |
3107 |
355.32 |
| Apr 14 2026 |
3887 |
355.32 |
| Apr 07 2026 |
3094 |
355.32 |
| Apr 07 2026 |
3902 |
355.32 |
| Mar 31 2026 |
3025 |
351.82 |
| Mar 31 2026 |
3843 |
351.82 |
| Mar 24 2026 |
3038 |
351.82 |
| Mar 24 2026 |
3889 |
351.82 |
| Mar 17 2026 |
3077 |
351.82 |
| Mar 17 2026 |
3901 |
351.82 |
| Mar 10 2026 |
3048 |
351.82 |
| Mar 10 2026 |
3902 |
351.82 |
| Mar 03 2026 |
3088 |
351.82 |
| Mar 03 2026 |
3936 |
351.82 |
| Feb 24 2026 |
3518 |
372.22 |
| Feb 24 2026 |
4611 |
372.22 |
| Feb 17 2026 |
3536 |
372.22 |
| Feb 17 2026 |
4676 |
372.22 |
| Feb 10 2026 |
3543 |
372.22 |
| Feb 10 2026 |
4719 |
372.22 |
| Feb 03 2026 |
3559 |
372.22 |
| Feb 03 2026 |
4730 |
372.22 |
| Jan 27 2026 |
4798 |
451.05 |
| Jan 27 2026 |
3569 |
372.22 |
| Jan 27 2026 |
4752 |
372.22 |
| Jan 20 2026 |
4833 |
451.05 |
| Jan 20 2026 |
3597 |
372.22 |
| Jan 20 2026 |
4776 |
372.22 |
| Jan 13 2026 |
4834 |
451.05 |
| Jan 13 2026 |
3605 |
372.22 |
| Jan 13 2026 |
4786 |
372.22 |
| Jan 06 2026 |
4834 |
451.05 |
| Jan 06 2026 |
3606 |
372.22 |
| Jan 06 2026 |
4787 |
372.22 |
| Dec 30 2025 |
4834 |
451.05 |
| Dec 30 2025 |
3614 |
372.22 |
| Dec 30 2025 |
4791 |
372.22 |
| Dec 23 2025 |
4830 |
451.05 |
| Dec 23 2025 |
3615 |
372.22 |
| Dec 23 2025 |
4784 |
372.22 |
| Dec 16 2025 |
4833 |
451.05 |
| Dec 16 2025 |
3615 |
372.22 |
| Dec 16 2025 |
4793 |
372.22 |
| Dec 09 2025 |
4833 |
451.05 |
| Dec 09 2025 |
3615 |
372.22 |
| Dec 09 2025 |
4793 |
372.22 |
| Dec 02 2025 |
4833 |
451.05 |
| Dec 02 2025 |
3615 |
372.22 |
| Dec 02 2025 |
4793 |
372.22 |
| Nov 25 2025 |
4833 |
451.05 |
| Nov 25 2025 |
3615 |
372.22 |
| Nov 25 2025 |
4793 |
372.22 |
| Nov 18 2025 |
4833 |
451.05 |
| Nov 18 2025 |
3615 |
372.22 |
| Nov 18 2025 |
4793 |
372.22 |
| Nov 11 2025 |
4833 |
451.05 |
| Nov 11 2025 |
3610 |
372.22 |
| Nov 11 2025 |
4789 |
372.22 |
| Nov 04 2025 |
4833 |
451.05 |
| Nov 04 2025 |
3611 |
372.22 |
| Nov 04 2025 |
4790 |
372.22 |
| Oct 28 2025 |
4855 |
451.05 |
| Oct 28 2025 |
3611 |
372.22 |
| Oct 28 2025 |
4801 |
372.22 |
| Oct 21 2025 |
5032 |
451.05 |
| Oct 21 2025 |
3611 |
372.22 |
| Oct 21 2025 |
4804 |
372.22 |
| Oct 14 2025 |
5032 |
451.05 |
| Oct 14 2025 |
3612 |
372.22 |
| Oct 14 2025 |
4804 |
372.22 |
| Oct 07 2025 |
4864 |
451.05 |
| Oct 07 2025 |
3610 |
372.22 |
| Oct 07 2025 |
4796 |
372.22 |
| Sep 30 2025 |
4879 |
451.05 |
| Sep 30 2025 |
3610 |
372.22 |
| Sep 30 2025 |
4800 |
372.22 |
| Sep 23 2025 |
4864 |
451.05 |
| Sep 23 2025 |
3638 |
372.22 |
| Sep 23 2025 |
4821 |
372.22 |
| Sep 16 2025 |
4867 |
451.05 |
| Sep 16 2025 |
3647 |
372.22 |
| Sep 16 2025 |
4826 |
372.22 |
| Sep 09 2025 |
4770 |
451.05 |
| Sep 09 2025 |
3655 |
372.22 |
| Sep 09 2025 |
4828 |
372.22 |
| Sep 02 2025 |
4910 |
451.05 |
| Sep 02 2025 |
3591 |
372.22 |
| Sep 02 2025 |
4778 |
372.22 |
| Aug 26 2025 |
4995 |
451.05 |
| Aug 26 2025 |
3631 |
372.22 |
| Aug 26 2025 |
4866 |
372.22 |
| Aug 19 2025 |
4918 |
451.05 |
| Aug 19 2025 |
3602 |
372.22 |
| Aug 19 2025 |
4861 |
372.22 |
| Aug 12 2025 |
4923 |
451.05 |
| Aug 12 2025 |
3594 |
372.22 |
| Aug 12 2025 |
4862 |
372.22 |
| Aug 05 2025 |
4949 |
451.05 |
| Aug 05 2025 |
3628 |
372.22 |
| Aug 05 2025 |
4891 |
372.22 |
| Jul 29 2025 |
4917 |
451.05 |
| Jul 29 2025 |
3570 |
372.22 |
| Jul 29 2025 |
4863 |
372.22 |
| Jul 22 2025 |
3721 |
484.61 |
| Jul 22 2025 |
3658 |
372.22 |
| Jul 22 2025 |
4945 |
372.22 |
| Jul 15 2025 |
3750 |
484.61 |
| Jul 15 2025 |
3639 |
372.22 |
| Jul 15 2025 |
4942 |
372.22 |
| Jul 08 2025 |
3749 |
484.61 |
| Jul 08 2025 |
3643 |
372.22 |
| Jul 08 2025 |
4974 |
372.22 |
| Jul 01 2025 |
3766 |
484.61 |
| Jul 01 2025 |
3794 |
381.58 |
| Jul 01 2025 |
5340 |
381.58 |
| Jun 24 2025 |
3746 |
484.61 |
| Jun 24 2025 |
3822 |
381.58 |
| Jun 24 2025 |
5338 |
381.58 |
| Jun 17 2025 |
3738 |
484.61 |
| Jun 17 2025 |
3855 |
381.58 |
| Jun 17 2025 |
5366 |
381.58 |
| Jun 10 2025 |
3674 |
484.61 |
| Jun 10 2025 |
4463 |
417.61 |
| Jun 10 2025 |
6597 |
417.61 |
| Jun 03 2025 |
3612 |
484.61 |
| Jun 03 2025 |
4528 |
417.61 |
| Jun 03 2025 |
6597 |
417.61 |
| May 27 2025 |
3590 |
484.61 |
| May 27 2025 |
4512 |
417.61 |
| May 27 2025 |
6594 |
417.61 |
| May 20 2025 |
3630 |
484.61 |
| May 20 2025 |
4612 |
417.61 |
| May 20 2025 |
6700 |
417.61 |
| May 13 2025 |
3642 |
484.61 |
| May 13 2025 |
4664 |
417.61 |
| May 13 2025 |
6755 |
417.61 |
| May 06 2025 |
3572 |
484.61 |
| May 06 2025 |
4622 |
417.61 |
| May 06 2025 |
6707 |
417.61 |
| Apr 29 2025 |
3703 |
484.61 |
| Apr 29 2025 |
4678 |
417.61 |
| Apr 29 2025 |
6814 |
417.61 |
| Apr 22 2025 |
3688 |
484.61 |
| Apr 22 2025 |
4694 |
417.61 |
| Apr 22 2025 |
6872 |
417.61 |
| Apr 15 2025 |
3717 |
484.61 |
| Apr 15 2025 |
4688 |
417.61 |
| Apr 15 2025 |
6850 |
417.61 |
| Apr 08 2025 |
3783 |
484.61 |
| Apr 08 2025 |
4735 |
417.61 |
| Apr 08 2025 |
6953 |
417.61 |
| Apr 01 2025 |
3862 |
484.61 |
| Apr 01 2025 |
4746 |
417.61 |
| Apr 01 2025 |
6963 |
417.61 |
| Mar 25 2025 |
3778 |
484.61 |
| Mar 25 2025 |
5059 |
435.97 |
| Mar 25 2025 |
7394 |
432.95 |
| Mar 18 2025 |
3832 |
484.61 |
| Mar 18 2025 |
5121 |
435.97 |
| Mar 18 2025 |
7438 |
432.95 |
| Mar 11 2025 |
3798 |
484.61 |
| Mar 11 2025 |
5069 |
435.97 |
| Mar 11 2025 |
7407 |
432.95 |
| Mar 04 2025 |
3868 |
484.61 |
| Mar 04 2025 |
5083 |
435.97 |
| Mar 04 2025 |
7416 |
432.95 |
| Feb 25 2025 |
3805 |
484.61 |
| Feb 25 2025 |
5075 |
435.97 |
| Feb 25 2025 |
7392 |
432.95 |
| Feb 18 2025 |
3853 |
484.61 |
| Feb 18 2025 |
5084 |
435.97 |
| Feb 18 2025 |
7399 |
432.95 |
| Feb 11 2025 |
3981 |
484.61 |
| Feb 11 2025 |
5096 |
435.97 |
| Feb 11 2025 |
7424 |
432.95 |
| Feb 04 2025 |
8058 |
551.72 |
| Feb 04 2025 |
5246 |
446.16 |
| Feb 04 2025 |
7755 |
446.16 |
| Jan 29 2025 |
8024 |
551.72 |
| Jan 29 2025 |
5226 |
446.16 |
| Jan 29 2025 |
7758 |
446.16 |
| Jan 22 2025 |
8059 |
551.72 |
| Jan 22 2025 |
5259 |
446.16 |
| Jan 22 2025 |
7791 |
446.16 |
| Jan 15 2025 |
8094 |
551.72 |
| Jan 15 2025 |
5254 |
446.16 |
| Jan 15 2025 |
7788 |
446.16 |
| Jan 08 2025 |
8094 |
551.72 |
| Jan 08 2025 |
5231 |
446.16 |
| Jan 08 2025 |
7735 |
446.16 |
| Jan 01 2025 |
8094 |
551.72 |
| Jan 01 2025 |
5239 |
446.16 |
| Jan 01 2025 |
7742 |
446.16 |
| Dec 25 2024 |
8094 |
551.72 |
| Dec 25 2024 |
5224 |
446.16 |
| Dec 25 2024 |
7728 |
446.16 |
| Dec 18 2024 |
8116 |
551.72 |
| Dec 18 2024 |
5224 |
446.16 |
| Dec 18 2024 |
7713 |
446.16 |
| Dec 11 2024 |
8116 |
551.72 |
| Dec 11 2024 |
5220 |
446.16 |
| Dec 11 2024 |
7706 |
446.16 |
| Dec 04 2024 |
8116 |
551.72 |
| Dec 04 2024 |
5221 |
446.16 |
| Dec 04 2024 |
7707 |
446.16 |
| Nov 27 2024 |
8116 |
551.72 |
| Nov 27 2024 |
5221 |
446.16 |
| Nov 27 2024 |
7707 |
446.16 |
| Nov 20 2024 |
8116 |
551.72 |
| Nov 20 2024 |
5220 |
446.16 |
| Nov 20 2024 |
7705 |
446.16 |
| Nov 13 2024 |
8116 |
551.72 |
| Nov 13 2024 |
5217 |
446.16 |
| Nov 13 2024 |
7702 |
446.16 |
| Nov 06 2024 |
8043 |
551.72 |
| Nov 06 2024 |
5215 |
446.16 |
| Nov 06 2024 |
7684 |
446.16 |
| Oct 30 2024 |
7841 |
551.72 |
| Oct 30 2024 |
5575 |
475.93 |
| Oct 30 2024 |
8364 |
475.93 |
| Oct 23 2024 |
7840 |
551.72 |
| Oct 23 2024 |
5588 |
475.93 |
| Oct 23 2024 |
8705 |
475.93 |
| Oct 16 2024 |
7838 |
551.72 |
| Oct 16 2024 |
5590 |
475.93 |
| Oct 16 2024 |
8714 |
475.93 |
| Oct 09 2024 |
7881 |
551.72 |
| Oct 09 2024 |
5575 |
475.93 |
| Oct 09 2024 |
8737 |
475.93 |
| Oct 02 2024 |
7871 |
551.72 |
| Oct 02 2024 |
5566 |
475.93 |
| Oct 02 2024 |
8710 |
475.93 |
| Sep 25 2024 |
7654 |
551.72 |
| Sep 25 2024 |
5549 |
475.93 |
| Sep 25 2024 |
8670 |
475.93 |
| Sep 18 2024 |
7645 |
551.72 |
| Sep 18 2024 |
5538 |
475.93 |
| Sep 18 2024 |
8616 |
475.93 |
| Sep 11 2024 |
7626 |
551.72 |
| Sep 11 2024 |
5506 |
475.93 |
| Sep 11 2024 |
8647 |
475.93 |
| Sep 04 2024 |
7990 |
551.72 |
| Sep 04 2024 |
5441 |
475.93 |
| Sep 04 2024 |
8555 |
475.93 |
| Aug 28 2024 |
8047 |
551.72 |
| Aug 28 2024 |
5432 |
475.93 |
| Aug 28 2024 |
8681 |
475.93 |
| Aug 21 2024 |
8117 |
551.72 |
| Aug 21 2024 |
5486 |
475.93 |
| Aug 21 2024 |
8749 |
475.93 |
| Aug 14 2024 |
8005 |
551.72 |
| Aug 14 2024 |
5333 |
475.93 |
| Aug 14 2024 |
8582 |
475.93 |
| Aug 07 2024 |
7984 |
551.72 |
| Aug 07 2024 |
5332 |
475.93 |
| Aug 07 2024 |
8601 |
475.93 |
