| May 12 2026 |
6374 |
518.12 |
| May 12 2026 |
8162 |
518.12 |
| May 05 2026 |
6001 |
518.12 |
| May 05 2026 |
7926 |
518.12 |
| Apr 28 2026 |
6125 |
518.12 |
| Apr 28 2026 |
7907 |
518.12 |
| Apr 21 2026 |
6069 |
518.12 |
| Apr 21 2026 |
7861 |
518.12 |
| Apr 14 2026 |
6071 |
518.12 |
| Apr 14 2026 |
7865 |
518.12 |
| Apr 07 2026 |
6051 |
518.12 |
| Apr 07 2026 |
7856 |
518.12 |
| Mar 31 2026 |
6056 |
518.12 |
| Mar 31 2026 |
7715 |
518.12 |
| Mar 24 2026 |
6056 |
518.12 |
| Mar 24 2026 |
7687 |
518.12 |
| Mar 17 2026 |
6019 |
518.12 |
| Mar 17 2026 |
7701 |
518.12 |
| Mar 10 2026 |
2038 |
361.03 |
| Mar 10 2026 |
6003 |
526.28 |
| Mar 10 2026 |
7475 |
471.2 |
| Mar 03 2026 |
2017 |
361.03 |
| Mar 03 2026 |
5974 |
526.28 |
| Mar 03 2026 |
7543 |
471.2 |
| Feb 24 2026 |
1970 |
361.03 |
| Feb 24 2026 |
5961 |
526.28 |
| Feb 24 2026 |
7371 |
471.2 |
| Feb 17 2026 |
1889 |
361.03 |
| Feb 17 2026 |
5917 |
526.28 |
| Feb 17 2026 |
7443 |
471.2 |
| Feb 10 2026 |
1948 |
361.03 |
| Feb 10 2026 |
5879 |
526.28 |
| Feb 10 2026 |
7525 |
471.2 |
| Feb 03 2026 |
1948 |
361.03 |
| Feb 03 2026 |
5886 |
526.28 |
| Feb 03 2026 |
7547 |
471.2 |
| Jan 27 2026 |
1954 |
361.03 |
| Jan 27 2026 |
5880 |
526.28 |
| Jan 27 2026 |
7602 |
471.2 |
| Jan 20 2026 |
1981 |
361.03 |
| Jan 20 2026 |
5863 |
526.28 |
| Jan 20 2026 |
7638 |
471.2 |
| Jan 13 2026 |
1981 |
361.03 |
| Jan 13 2026 |
5870 |
526.28 |
| Jan 13 2026 |
7656 |
471.2 |
| Jan 06 2026 |
1981 |
361.03 |
| Jan 06 2026 |
5862 |
526.28 |
| Jan 06 2026 |
7657 |
471.2 |
| Dec 30 2025 |
1981 |
361.03 |
| Dec 30 2025 |
5857 |
526.28 |
| Dec 30 2025 |
7665 |
471.2 |
| Dec 23 2025 |
1977 |
361.03 |
| Dec 23 2025 |
5858 |
526.28 |
| Dec 23 2025 |
7650 |
471.2 |
| Dec 16 2025 |
1977 |
361.03 |
| Dec 16 2025 |
5858 |
526.28 |
| Dec 16 2025 |
7668 |
471.2 |
| Dec 09 2025 |
1977 |
361.03 |
| Dec 09 2025 |
5858 |
526.28 |
| Dec 09 2025 |
7668 |
471.2 |
| Dec 02 2025 |
1977 |
361.03 |
| Dec 02 2025 |
5860 |
526.28 |
| Dec 02 2025 |
7669 |
471.2 |
| Nov 25 2025 |
1977 |
361.03 |
| Nov 25 2025 |
5860 |
526.28 |
| Nov 25 2025 |
7669 |
471.2 |
| Nov 18 2025 |
1977 |
361.03 |
| Nov 18 2025 |
5860 |
526.28 |
| Nov 18 2025 |
7669 |
471.2 |
| Nov 11 2025 |
1977 |
361.03 |
| Nov 11 2025 |
5827 |
526.28 |
| Nov 11 2025 |
7663 |
471.2 |
| Nov 04 2025 |
1977 |
361.03 |
| Nov 04 2025 |
5827 |
526.28 |
| Nov 04 2025 |
7664 |
471.2 |
| Oct 28 2025 |
1973 |
361.03 |
| Oct 28 2025 |
5829 |
526.28 |
| Oct 28 2025 |
7699 |
471.2 |
| Oct 21 2025 |
2081 |
361.03 |
| Oct 21 2025 |
5829 |
526.28 |
| Oct 21 2025 |
7710 |
471.2 |
| Oct 14 2025 |
2081 |
361.03 |
| Oct 14 2025 |
5859 |
526.28 |
| Oct 14 2025 |
7710 |
471.2 |
| Oct 07 2025 |
2028 |
361.03 |
| Oct 07 2025 |
5850 |
526.28 |
| Oct 07 2025 |
7689 |
471.2 |
| Sep 30 2025 |
2038 |
361.03 |
| Sep 30 2025 |
5770 |
506.53 |
| Sep 30 2025 |
7661 |
470.16 |
| Sep 23 2025 |
2034 |
361.03 |
| Sep 23 2025 |
5544 |
479.25 |
| Sep 23 2025 |
7386 |
455.6 |
| Sep 16 2025 |
2035 |
361.03 |
| Sep 16 2025 |
5552 |
479.25 |
| Sep 16 2025 |
7411 |
455.6 |
| Sep 09 2025 |
1945 |
361.03 |
| Sep 09 2025 |
5550 |
479.25 |
| Sep 09 2025 |
7420 |
455.6 |
| Sep 02 2025 |
1988 |
361.03 |
| Sep 02 2025 |
5455 |
479.25 |
| Sep 02 2025 |
7369 |
455.6 |
| Aug 26 2025 |
2023 |
361.03 |
| Aug 26 2025 |
5542 |
479.25 |
| Aug 26 2025 |
7508 |
455.6 |
| Aug 19 2025 |
1953 |
361.03 |
| Aug 19 2025 |
5474 |
479.25 |
| Aug 19 2025 |
7490 |
455.6 |
| Aug 12 2025 |
1960 |
361.03 |
| Aug 12 2025 |
5416 |
479.25 |
| Aug 12 2025 |
7480 |
455.6 |
| Aug 05 2025 |
1953 |
361.03 |
| Aug 05 2025 |
5470 |
479.25 |
| Aug 05 2025 |
7549 |
455.6 |
| Jul 29 2025 |
1947 |
361.03 |
| Jul 29 2025 |
5394 |
479.25 |
| Jul 29 2025 |
7488 |
455.6 |
| Jul 22 2025 |
1968 |
361.03 |
| Jul 22 2025 |
5562 |
479.25 |
| Jul 22 2025 |
7637 |
455.6 |
| Jul 15 2025 |
1963 |
361.03 |
| Jul 15 2025 |
4560 |
416.16 |
| Jul 15 2025 |
5681 |
391.3 |
| Jul 08 2025 |
2005 |
361.03 |
| Jul 08 2025 |
4534 |
416.16 |
| Jul 08 2025 |
5718 |
391.3 |
| Jul 01 2025 |
2004 |
361.03 |
| Jul 01 2025 |
4144 |
398.69 |
| Jul 01 2025 |
5174 |
377.49 |
| Jun 24 2025 |
1786 |
361.03 |
| Jun 24 2025 |
4179 |
398.69 |
| Jun 24 2025 |
5175 |
377.49 |
| Jun 17 2025 |
1823 |
361.03 |
| Jun 17 2025 |
4211 |
398.69 |
| Jun 17 2025 |
5191 |
377.49 |
| Jun 10 2025 |
1870 |
361.03 |
| Jun 10 2025 |
4125 |
398.69 |
| Jun 10 2025 |
5188 |
377.49 |
| Jun 03 2025 |
1861 |
361.03 |
| Jun 03 2025 |
4166 |
398.69 |
| Jun 03 2025 |
5185 |
377.49 |
| May 27 2025 |
1919 |
361.03 |
| May 27 2025 |
3846 |
383.35 |
| May 27 2025 |
5103 |
375.96 |
| May 20 2025 |
2118 |
361.03 |
| May 20 2025 |
3912 |
383.35 |
| May 20 2025 |
5169 |
375.96 |
| May 13 2025 |
2183 |
361.03 |
| May 13 2025 |
3943 |
383.35 |
| May 13 2025 |
5220 |
375.96 |
| May 06 2025 |
2212 |
361.03 |
| May 06 2025 |
3899 |
383.35 |
| May 06 2025 |
5185 |
375.96 |
| Apr 29 2025 |
2200 |
361.03 |
| Apr 29 2025 |
3941 |
383.35 |
| Apr 29 2025 |
5274 |
375.96 |
| Apr 22 2025 |
2163 |
361.03 |
| Apr 22 2025 |
3944 |
383.35 |
| Apr 22 2025 |
5296 |
375.96 |
| Apr 15 2025 |
2151 |
361.03 |
| Apr 15 2025 |
3944 |
383.35 |
| Apr 15 2025 |
5299 |
375.96 |
| Apr 08 2025 |
2168 |
361.03 |
| Apr 08 2025 |
3993 |
383.35 |
| Apr 08 2025 |
5365 |
375.96 |
| Apr 01 2025 |
2168 |
361.03 |
| Apr 01 2025 |
3985 |
383.35 |
| Apr 01 2025 |
5343 |
375.96 |
| Mar 25 2025 |
2205 |
361.03 |
| Mar 25 2025 |
3973 |
383.35 |
| Mar 25 2025 |
5302 |
375.96 |
| Mar 18 2025 |
2160 |
361.03 |
| Mar 18 2025 |
4019 |
383.35 |
| Mar 18 2025 |
5333 |
375.96 |
| Mar 11 2025 |
3985 |
383.35 |
| Mar 11 2025 |
5633 |
383.35 |
| Mar 04 2025 |
4006 |
383.35 |
| Mar 04 2025 |
5654 |
383.35 |
| Feb 25 2025 |
3982 |
383.35 |
| Feb 25 2025 |
5632 |
383.35 |
| Feb 18 2025 |
3986 |
383.35 |
| Feb 18 2025 |
5649 |
383.35 |
| Feb 11 2025 |
3982 |
383.35 |
| Feb 11 2025 |
5659 |
383.35 |
| Feb 04 2025 |
3970 |
383.35 |
| Feb 04 2025 |
5633 |
383.35 |
| Jan 29 2025 |
3951 |
383.35 |
| Jan 29 2025 |
5624 |
383.35 |
| Jan 22 2025 |
3967 |
383.35 |
| Jan 22 2025 |
5634 |
383.35 |
| Jan 15 2025 |
3958 |
383.35 |
| Jan 15 2025 |
5628 |
383.35 |
| Jan 08 2025 |
3938 |
383.35 |
| Jan 08 2025 |
5592 |
383.35 |
| Jan 01 2025 |
3947 |
383.35 |
| Jan 01 2025 |
5594 |
383.35 |
| Dec 25 2024 |
3935 |
383.35 |
| Dec 25 2024 |
5583 |
383.35 |
| Dec 18 2024 |
3935 |
383.35 |
| Dec 18 2024 |
5575 |
383.35 |
| Dec 11 2024 |
3931 |
383.35 |
| Dec 11 2024 |
5571 |
383.35 |
| Dec 04 2024 |
3932 |
383.35 |
| Dec 04 2024 |
5573 |
383.35 |
| Nov 27 2024 |
3932 |
383.35 |
| Nov 27 2024 |
5573 |
383.35 |
| Nov 20 2024 |
3931 |
383.35 |
| Nov 20 2024 |
5572 |
383.35 |
| Nov 13 2024 |
3929 |
383.35 |
| Nov 13 2024 |
5568 |
383.35 |
| Nov 06 2024 |
3931 |
383.35 |
| Nov 06 2024 |
5566 |
383.35 |
| Oct 30 2024 |
4127 |
393 |
| Oct 30 2024 |
5899 |
393 |
| Oct 23 2024 |
4134 |
393 |
| Oct 23 2024 |
6164 |
393 |
| Oct 16 2024 |
4134 |
393 |
| Oct 16 2024 |
6169 |
393 |
| Oct 09 2024 |
4115 |
393 |
| Oct 09 2024 |
6177 |
393 |
| Oct 02 2024 |
4111 |
393 |
| Oct 02 2024 |
6168 |
393 |
| Sep 25 2024 |
4096 |
393 |
| Sep 25 2024 |
6163 |
393 |
| Sep 18 2024 |
4081 |
393 |
| Sep 18 2024 |
6114 |
393 |
| Sep 11 2024 |
4050 |
393 |
| Sep 11 2024 |
6118 |
393 |
| Sep 04 2024 |
3999 |
393 |
| Sep 04 2024 |
6027 |
393 |
| Aug 28 2024 |
3991 |
393 |
| Aug 28 2024 |
6081 |
393 |
| Aug 21 2024 |
4029 |
393 |
| Aug 21 2024 |
6141 |
393 |
| Apr 24 2024 |
7478 |
458.66 |
| Apr 24 2024 |
10892 |
458.66 |
| Apr 17 2024 |
7527 |
458.66 |
| Apr 17 2024 |
10933 |
458.66 |
| Apr 10 2024 |
7572 |
458.66 |
| Apr 10 2024 |
10996 |
458.66 |
| Apr 03 2024 |
7415 |
458.66 |
| Apr 03 2024 |
10843 |
458.66 |
| Mar 27 2024 |
7472 |
458.66 |
| Mar 27 2024 |
10927 |
458.66 |
| Mar 21 2024 |
7518 |
458.66 |
| Mar 21 2024 |
10844 |
458.66 |
| Mar 14 2024 |
7504 |
458.66 |
| Mar 14 2024 |
10916 |
458.66 |
| Mar 07 2024 |
7519 |
458.66 |
| Mar 07 2024 |
10950 |
458.66 |
| Feb 29 2024 |
7528 |
458.66 |
| Feb 29 2024 |
10935 |
458.66 |
| Feb 22 2024 |
7511 |
458.66 |
| Feb 22 2024 |
10964 |
458.66 |
| Feb 15 2024 |
7361 |
458.66 |
| Feb 15 2024 |
10891 |
458.66 |
| Feb 08 2024 |
7420 |
458.66 |
| Feb 08 2024 |
10937 |
458.66 |
| Feb 01 2024 |
7365 |
458.66 |
| Feb 01 2024 |
10866 |
458.66 |
| Jan 25 2024 |
7303 |
458.66 |
| Jan 25 2024 |
10760 |
458.66 |
| Jan 18 2024 |
7303 |
458.66 |
| Jan 18 2024 |
10757 |
458.66 |
| Jan 11 2024 |
7303 |
458.66 |
| Jan 11 2024 |
10751 |
458.66 |
| Jan 04 2024 |
7303 |
458.66 |
| Jan 04 2024 |
10423 |
458.66 |
| Dec 28 2023 |
7303 |
458.66 |
| Dec 28 2023 |
10399 |
458.66 |
| Dec 21 2023 |
7303 |
458.66 |
| Dec 21 2023 |
10399 |
458.66 |
| Dec 14 2023 |
7303 |
458.66 |
| Dec 14 2023 |
10371 |
458.66 |
| Dec 07 2023 |
7303 |
458.66 |
| Dec 07 2023 |
10371 |
458.66 |
| Nov 30 2023 |
7300 |
458.66 |
| Nov 30 2023 |
10372 |
458.66 |
| Nov 23 2023 |
7300 |
458.66 |
| Nov 23 2023 |
10349 |
458.66 |
| Nov 16 2023 |
7302 |
458.66 |
| Nov 16 2023 |
10259 |
458.66 |
| Nov 09 2023 |
7314 |
458.66 |
| Nov 09 2023 |
10172 |
458.66 |
| Nov 02 2023 |
7311 |
458.66 |
| Nov 02 2023 |
10169 |
458.66 |
| Oct 26 2023 |
7293 |
458.66 |
| Oct 26 2023 |
10152 |
458.66 |
| Oct 19 2023 |
7310 |
458.66 |
| Oct 19 2023 |
10096 |
458.66 |
| Oct 12 2023 |
7277 |
458.66 |
| Oct 12 2023 |
10036 |
458.66 |
| Oct 05 2023 |
7192 |
458.66 |
| Oct 05 2023 |
9751 |
458.66 |
| Sep 28 2023 |
7121 |
458.66 |
| Sep 28 2023 |
9628 |
458.66 |
| Sep 21 2023 |
7121 |
458.66 |
| Sep 21 2023 |
9554 |
458.66 |
| Sep 14 2023 |
7169 |
458.66 |
| Sep 14 2023 |
9670 |
458.66 |
| Sep 07 2023 |
7263 |
458.66 |
| Sep 07 2023 |
9819 |
458.66 |
| Aug 31 2023 |
7229 |
458.66 |
| Aug 31 2023 |
9861 |
458.66 |
| Aug 24 2023 |
7274 |
458.66 |
| Aug 24 2023 |
9686 |
458.66 |
| Aug 17 2023 |
7277 |
458.66 |
| Aug 17 2023 |
9775 |
458.66 |
| Aug 10 2023 |
7271 |
458.66 |
| Aug 10 2023 |
9811 |
458.66 |
| Aug 03 2023 |
7282 |
458.66 |
| Aug 03 2023 |
9810 |
458.66 |
| Jul 27 2023 |
7276 |
458.66 |
| Jul 27 2023 |
9838 |
458.66 |
| Jul 20 2023 |
7321 |
458.66 |
| Jul 20 2023 |
9384 |
458.66 |
| Jul 13 2023 |
7342 |
458.66 |
| Jul 13 2023 |
9383 |
458.66 |
| Jul 06 2023 |
7378 |
458.66 |
| Jul 06 2023 |
9369 |
458.66 |
| Jun 29 2023 |
7375 |
458.66 |
| Jun 29 2023 |
9399 |
458.66 |
| Jun 22 2023 |
7361 |
458.66 |
| Jun 22 2023 |
9434 |
458.66 |
| Jun 15 2023 |
7186 |
458.66 |
| Jun 15 2023 |
9371 |
458.66 |
| Jun 08 2023 |
7171 |
458.66 |
| Jun 08 2023 |
9376 |
458.66 |
| Jun 01 2023 |
7204 |
458.66 |
| Jun 01 2023 |
9393 |
458.66 |
| May 25 2023 |
7182 |
458.66 |
| May 25 2023 |
9021 |
458.66 |
| May 18 2023 |
7214 |
458.66 |
| May 18 2023 |
9019 |
458.66 |
| May 11 2023 |
7266 |
458.66 |
| May 11 2023 |
9012 |
458.66 |
| May 04 2023 |
7174 |
458.66 |
| May 04 2023 |
8779 |
458.66 |
| Apr 27 2023 |
7014 |
458.66 |
| Apr 27 2023 |
8683 |
458.66 |
| Apr 20 2023 |
6924 |
458.66 |
| Apr 20 2023 |
8697 |
458.66 |
| Apr 13 2023 |
6900 |
458.66 |
| Apr 13 2023 |
8687 |
458.66 |
| Apr 06 2023 |
6706 |
458.66 |
| Apr 06 2023 |
8461 |
458.66 |
| Mar 30 2023 |
6548 |
458.66 |
| Mar 30 2023 |
8166 |
458.66 |
| Mar 23 2023 |
6591 |
458.66 |
| Mar 23 2023 |
8161 |
458.66 |
| Mar 16 2023 |
6553 |
458.66 |
| Mar 16 2023 |
8112 |
458.66 |
| Mar 09 2023 |
6511 |
458.66 |
| Mar 09 2023 |
8088 |
458.66 |
| Mar 02 2023 |
6478 |
458.66 |
| Mar 02 2023 |
8039 |
458.66 |
| Feb 23 2023 |
6517 |
458.66 |
| Feb 23 2023 |
8047 |
458.66 |
| Feb 16 2023 |
6433 |
458.66 |
| Feb 16 2023 |
8045 |
458.66 |
| Feb 09 2023 |
6336 |
458.66 |
| Feb 09 2023 |
7949 |
458.66 |
| Feb 02 2023 |
6295 |
458.66 |
| Feb 02 2023 |
7907 |
458.66 |
| Jan 26 2023 |
6190 |
458.66 |
| Jan 26 2023 |
7778 |
458.66 |
| Jan 19 2023 |
6190 |
458.66 |
| Jan 19 2023 |
7754 |
458.66 |
| Jan 12 2023 |
6190 |
458.66 |
| Jan 12 2023 |
7743 |
458.66 |
| Jan 05 2023 |
6190 |
458.66 |
| Jan 05 2023 |
7770 |
458.66 |
| Dec 29 2022 |
6190 |
458.66 |
| Dec 29 2022 |
7771 |
458.66 |
| Dec 22 2022 |
6190 |
458.66 |
| Dec 22 2022 |
7771 |
458.66 |
| Dec 15 2022 |
6198 |
458.66 |
| Dec 15 2022 |
7783 |
458.66 |
| Dec 08 2022 |
6198 |
458.66 |
| Dec 08 2022 |
7788 |
458.66 |
| Dec 01 2022 |
6198 |
458.66 |
| Dec 01 2022 |
7788 |
458.66 |
| Nov 24 2022 |
6198 |
458.66 |
| Nov 24 2022 |
7794 |
458.66 |
| Nov 17 2022 |
6176 |
458.66 |
| Nov 17 2022 |
7785 |
458.66 |
| Nov 10 2022 |
6176 |
458.66 |
| Nov 10 2022 |
7785 |
458.66 |
| Nov 03 2022 |
6171 |
458.66 |
| Nov 03 2022 |
7774 |
458.66 |
| Oct 27 2022 |
6171 |
458.66 |
| Oct 27 2022 |
7775 |
458.66 |
| Oct 20 2022 |
6191 |
458.66 |
| Oct 20 2022 |
7823 |
458.66 |
| Oct 13 2022 |
6111 |
458.66 |
| Oct 13 2022 |
7747 |
458.66 |
| Oct 06 2022 |
6063 |
458.66 |
| Oct 06 2022 |
7712 |
458.66 |
| Sep 29 2022 |
6033 |
458.66 |
| Sep 29 2022 |
7699 |
458.66 |
