| Jun 06 2026 |
1007 |
322.84 |
| Jun 06 2026 |
1322 |
332.02 |
| Jun 06 2026 |
2412 |
317.37 |
| Jun 02 2026 |
996 |
322.84 |
| Jun 02 2026 |
1275 |
332.02 |
| Jun 02 2026 |
2385 |
317.37 |
| May 26 2026 |
1000 |
322.84 |
| May 26 2026 |
1282 |
332.02 |
| May 26 2026 |
2424 |
317.37 |
| May 19 2026 |
1176 |
322.84 |
| May 19 2026 |
1291 |
332.02 |
| May 19 2026 |
2386 |
317.37 |
| May 12 2026 |
1194 |
322.84 |
| May 12 2026 |
1332 |
332.02 |
| May 12 2026 |
2411 |
317.37 |
| May 05 2026 |
1199 |
322.84 |
| May 05 2026 |
1241 |
332.02 |
| May 05 2026 |
2404 |
317.37 |
| Apr 28 2026 |
1176 |
322.84 |
| Apr 28 2026 |
1305 |
332.02 |
| Apr 28 2026 |
2490 |
317.37 |
| Apr 21 2026 |
1146 |
322.84 |
| Apr 21 2026 |
1306 |
332.02 |
| Apr 21 2026 |
2549 |
317.37 |
| Apr 14 2026 |
1135 |
322.84 |
| Apr 14 2026 |
1350 |
332.02 |
| Apr 14 2026 |
2528 |
317.37 |
| Apr 07 2026 |
1051 |
322.84 |
| Apr 07 2026 |
1352 |
332.02 |
| Apr 07 2026 |
2539 |
317.37 |
| Mar 31 2026 |
1040 |
322.84 |
| Mar 31 2026 |
1350 |
332.02 |
| Mar 31 2026 |
2563 |
317.37 |
| Mar 24 2026 |
1032 |
322.84 |
| Mar 24 2026 |
1355 |
332.02 |
| Mar 24 2026 |
2570 |
317.37 |
| Mar 17 2026 |
1020 |
322.84 |
| Mar 17 2026 |
1320 |
332.02 |
| Mar 17 2026 |
2585 |
317.37 |
| Mar 10 2026 |
997 |
322.84 |
| Mar 10 2026 |
1305 |
332.02 |
| Mar 10 2026 |
2586 |
317.37 |
| Mar 03 2026 |
984 |
322.84 |
| Mar 03 2026 |
1305 |
332.02 |
| Mar 03 2026 |
2612 |
317.37 |
| Feb 24 2026 |
979 |
322.84 |
| Feb 24 2026 |
1305 |
332.02 |
| Feb 24 2026 |
2541 |
317.37 |
| Feb 17 2026 |
955 |
322.84 |
| Feb 17 2026 |
1282 |
332.02 |
| Feb 17 2026 |
2600 |
317.37 |
| Feb 10 2026 |
957 |
322.84 |
| Feb 10 2026 |
1263 |
332.02 |
| Feb 10 2026 |
2619 |
317.37 |
| Feb 03 2026 |
958 |
322.84 |
| Feb 03 2026 |
1267 |
332.02 |
| Feb 03 2026 |
2625 |
317.37 |
| Jan 27 2026 |
959 |
322.84 |
| Jan 27 2026 |
1257 |
332.02 |
| Jan 27 2026 |
2631 |
317.37 |
| Jan 20 2026 |
979 |
322.84 |
| Jan 20 2026 |
1244 |
332.02 |
| Jan 20 2026 |
2647 |
317.37 |
| Jan 13 2026 |
979 |
322.84 |
| Jan 13 2026 |
1246 |
332.02 |
| Jan 13 2026 |
2654 |
317.37 |
| Jan 06 2026 |
979 |
322.84 |
| Jan 06 2026 |
1246 |
332.02 |
| Jan 06 2026 |
2653 |
317.37 |
| Dec 30 2025 |
979 |
322.84 |
| Dec 30 2025 |
1243 |
332.02 |
| Dec 30 2025 |
2657 |
317.37 |
| Dec 23 2025 |
982 |
322.84 |
| Dec 23 2025 |
1243 |
332.02 |
| Dec 23 2025 |
2655 |
317.37 |
| Dec 16 2025 |
977 |
322.84 |
| Dec 16 2025 |
1243 |
332.02 |
| Dec 16 2025 |
2659 |
317.37 |
| Dec 09 2025 |
977 |
322.84 |
| Dec 09 2025 |
1243 |
332.02 |
| Dec 09 2025 |
2659 |
317.37 |
| Dec 02 2025 |
977 |
322.84 |
| Dec 02 2025 |
1243 |
332.02 |
| Dec 02 2025 |
2660 |
317.37 |
| Nov 25 2025 |
977 |
322.84 |
| Nov 25 2025 |
1243 |
332.02 |
| Nov 25 2025 |
2660 |
317.37 |
| Nov 18 2025 |
977 |
322.84 |
| Nov 18 2025 |
1243 |
332.02 |
| Nov 18 2025 |
2660 |
317.37 |
| Nov 11 2025 |
977 |
322.84 |
| Nov 11 2025 |
1239 |
332.02 |
| Nov 11 2025 |
2659 |
317.37 |
| Nov 04 2025 |
977 |
322.84 |
| Nov 04 2025 |
1239 |
332.02 |
| Nov 04 2025 |
2658 |
317.37 |
| Oct 28 2025 |
974 |
322.84 |
| Oct 28 2025 |
1239 |
332.02 |
| Oct 28 2025 |
2661 |
317.37 |
| Oct 21 2025 |
1039 |
322.84 |
| Oct 21 2025 |
1239 |
332.02 |
| Oct 21 2025 |
2662 |
317.37 |
| Oct 14 2025 |
1039 |
322.84 |
| Oct 14 2025 |
1245 |
332.02 |
| Oct 14 2025 |
2662 |
317.37 |
| Oct 07 2025 |
1019 |
322.84 |
| Oct 07 2025 |
1245 |
332.02 |
| Oct 07 2025 |
2656 |
317.37 |
| Sep 30 2025 |
1027 |
322.84 |
| Sep 30 2025 |
1236 |
332.02 |
| Sep 30 2025 |
2658 |
317.37 |
| Sep 23 2025 |
1027 |
322.84 |
| Sep 23 2025 |
1247 |
332.02 |
| Sep 23 2025 |
2669 |
317.37 |
| Sep 16 2025 |
1024 |
322.84 |
| Sep 16 2025 |
1159 |
332.02 |
| Sep 16 2025 |
2670 |
317.37 |
| Sep 09 2025 |
937 |
322.84 |
| Sep 09 2025 |
1169 |
332.02 |
| Sep 09 2025 |
2676 |
317.37 |
| Sep 02 2025 |
951 |
322.84 |
| Sep 02 2025 |
1179 |
332.02 |
| Sep 02 2025 |
2624 |
317.37 |
| Aug 26 2025 |
3136 |
394.99 |
| Aug 26 2025 |
920 |
316.28 |
| Aug 26 2025 |
3108 |
328.9 |
| Aug 19 2025 |
3072 |
394.99 |
| Aug 19 2025 |
924 |
316.28 |
| Aug 19 2025 |
3096 |
328.9 |
| Aug 12 2025 |
3084 |
394.99 |
| Aug 12 2025 |
2173 |
316.28 |
| Aug 12 2025 |
3083 |
328.9 |
| Aug 05 2025 |
3089 |
394.99 |
| Aug 05 2025 |
2160 |
316.28 |
| Aug 05 2025 |
3100 |
328.9 |
| Jul 29 2025 |
3076 |
394.99 |
| Jul 29 2025 |
2180 |
316.28 |
| Jul 29 2025 |
3108 |
328.9 |
| Jul 22 2025 |
3107 |
394.99 |
| Jul 22 2025 |
1659 |
300.7 |
| Jul 22 2025 |
1931 |
295.77 |
| Jul 15 2025 |
3106 |
394.99 |
| Jul 15 2025 |
1665 |
300.7 |
| Jul 15 2025 |
1942 |
295.77 |
| Jul 08 2025 |
3163 |
394.99 |
| Jul 08 2025 |
1652 |
300.7 |
| Jul 08 2025 |
1956 |
295.77 |
| Jul 01 2025 |
3155 |
394.99 |
| Jul 01 2025 |
1634 |
300.7 |
| Jul 01 2025 |
1944 |
295.77 |
| Jun 24 2025 |
2869 |
394.99 |
| Jun 24 2025 |
1648 |
300.7 |
| Jun 24 2025 |
1947 |
295.77 |
| Jun 17 2025 |
2928 |
394.99 |
| Jun 17 2025 |
1679 |
300.7 |
| Jun 17 2025 |
1962 |
295.77 |
| Jun 10 2025 |
3006 |
394.99 |
| Jun 10 2025 |
1645 |
300.7 |
| Jun 10 2025 |
1930 |
295.77 |
| Jun 03 2025 |
2991 |
394.99 |
| Jun 03 2025 |
1647 |
300.7 |
| Jun 03 2025 |
1919 |
295.77 |
| May 27 2025 |
3076 |
394.99 |
| May 27 2025 |
1664 |
300.7 |
| May 27 2025 |
1940 |
295.77 |
| May 20 2025 |
3311 |
394.99 |
| May 20 2025 |
1707 |
300.7 |
| May 20 2025 |
1986 |
295.77 |
| May 13 2025 |
3411 |
394.99 |
| May 13 2025 |
1724 |
300.7 |
| May 13 2025 |
2004 |
295.77 |
| May 06 2025 |
3463 |
394.99 |
| May 06 2025 |
1705 |
300.7 |
| May 06 2025 |
1972 |
295.77 |
| Apr 29 2025 |
3471 |
394.99 |
| Apr 29 2025 |
1738 |
300.7 |
| Apr 29 2025 |
2037 |
295.77 |
| Apr 22 2025 |
3420 |
394.99 |
| Apr 22 2025 |
1762 |
300.7 |
| Apr 22 2025 |
2076 |
295.77 |
| Apr 15 2025 |
3393 |
394.99 |
| Apr 15 2025 |
1752 |
300.7 |
| Apr 15 2025 |
2082 |
295.77 |
| Apr 08 2025 |
3411 |
394.99 |
| Apr 08 2025 |
1772 |
300.7 |
| Apr 08 2025 |
2138 |
295.77 |
| Apr 01 2025 |
3435 |
394.99 |
| Apr 01 2025 |
1774 |
300.7 |
| Apr 01 2025 |
2136 |
295.77 |
| Mar 25 2025 |
3466 |
394.99 |
| Mar 25 2025 |
1763 |
300.7 |
| Mar 25 2025 |
2126 |
295.77 |
| Mar 18 2025 |
3388 |
394.99 |
| Mar 18 2025 |
1773 |
300.7 |
| Mar 18 2025 |
2141 |
295.77 |
| Mar 11 2025 |
3384 |
394.99 |
| Mar 11 2025 |
1756 |
300.7 |
| Mar 11 2025 |
2126 |
295.77 |
| Mar 04 2025 |
3378 |
394.99 |
| Mar 04 2025 |
1765 |
300.7 |
| Mar 04 2025 |
2137 |
295.77 |
| Feb 25 2025 |
3400 |
394.99 |
| Feb 25 2025 |
1743 |
300.7 |
| Feb 25 2025 |
2123 |
295.77 |
| Feb 18 2025 |
3377 |
394.99 |
| Feb 18 2025 |
1751 |
300.7 |
| Feb 18 2025 |
2136 |
295.77 |
| Feb 11 2025 |
3387 |
394.99 |
| Feb 11 2025 |
1753 |
300.7 |
| Feb 11 2025 |
2138 |
295.77 |
| Feb 04 2025 |
3364 |
394.99 |
| Feb 04 2025 |
1751 |
300.7 |
| Feb 04 2025 |
2133 |
295.77 |
| Jan 29 2025 |
3328 |
394.99 |
| Jan 29 2025 |
1746 |
300.7 |
| Jan 29 2025 |
2139 |
295.77 |
| Jan 22 2025 |
3338 |
394.99 |
| Jan 22 2025 |
1758 |
300.7 |
| Jan 22 2025 |
2139 |
295.77 |
| Jan 15 2025 |
3353 |
394.99 |
| Jan 15 2025 |
1757 |
300.7 |
| Jan 15 2025 |
2145 |
295.77 |
| Jan 08 2025 |
3353 |
394.99 |
| Jan 08 2025 |
1749 |
300.7 |
| Jan 08 2025 |
2136 |
295.77 |
| Jan 01 2025 |
3353 |
394.99 |
| Jan 01 2025 |
1755 |
300.7 |
| Jan 01 2025 |
2139 |
295.77 |
| Dec 25 2024 |
3353 |
394.99 |
| Dec 25 2024 |
1753 |
300.7 |
| Dec 25 2024 |
2137 |
295.77 |
| Dec 18 2024 |
3368 |
394.99 |
| Dec 18 2024 |
1753 |
300.7 |
| Dec 18 2024 |
2135 |
295.77 |
| Dec 11 2024 |
3368 |
394.99 |
| Dec 11 2024 |
1749 |
300.7 |
| Dec 11 2024 |
2136 |
295.77 |
| Dec 04 2024 |
3368 |
394.99 |
| Dec 04 2024 |
1750 |
300.7 |
| Dec 04 2024 |
2136 |
295.77 |
| Nov 27 2024 |
3368 |
394.99 |
| Nov 27 2024 |
1750 |
300.7 |
| Nov 27 2024 |
2136 |
295.77 |
| Nov 20 2024 |
3368 |
394.99 |
| Nov 20 2024 |
1750 |
300.7 |
| Nov 20 2024 |
2136 |
295.77 |
| Nov 13 2024 |
3367 |
394.99 |
| Nov 13 2024 |
1748 |
300.7 |
| Nov 13 2024 |
2134 |
295.77 |
| Nov 06 2024 |
3350 |
394.99 |
| Nov 06 2024 |
1748 |
300.7 |
| Nov 06 2024 |
2134 |
295.77 |
| Oct 30 2024 |
3208 |
394.99 |
| Oct 30 2024 |
1734 |
300.7 |
| Oct 30 2024 |
2125 |
295.77 |
| Oct 23 2024 |
3208 |
394.99 |
| Oct 23 2024 |
1737 |
300.7 |
| Oct 23 2024 |
2267 |
295.77 |
| Oct 16 2024 |
3209 |
394.99 |
| Oct 16 2024 |
1736 |
300.7 |
| Oct 16 2024 |
2274 |
295.77 |
| Oct 09 2024 |
3183 |
394.99 |
| Oct 09 2024 |
1727 |
300.7 |
| Oct 09 2024 |
2265 |
295.77 |
| Oct 02 2024 |
3152 |
394.99 |
| Oct 02 2024 |
1726 |
300.7 |
| Oct 02 2024 |
2263 |
295.77 |
| Sep 25 2024 |
3145 |
394.99 |
| Sep 25 2024 |
1716 |
300.7 |
| Sep 25 2024 |
2277 |
295.77 |
| Sep 18 2024 |
3149 |
394.99 |
| Sep 18 2024 |
1710 |
300.7 |
| Sep 18 2024 |
2266 |
295.77 |
| Sep 11 2024 |
3137 |
394.99 |
| Sep 11 2024 |
1692 |
300.7 |
| Sep 11 2024 |
2267 |
295.77 |
| Sep 04 2024 |
3219 |
394.99 |
| Sep 04 2024 |
1672 |
300.7 |
| Sep 04 2024 |
2233 |
295.77 |
| Aug 28 2024 |
1699 |
301.94 |
| Aug 28 2024 |
2517 |
301.94 |
| Aug 21 2024 |
1712 |
301.94 |
| Aug 21 2024 |
2527 |
301.94 |
| Aug 14 2024 |
1673 |
301.94 |
| Aug 14 2024 |
2472 |
301.94 |
