| Jun 06 2026 |
1714 |
355.4 |
| Jun 06 2026 |
4158 |
390.57 |
| Jun 06 2026 |
4576 |
379.95 |
| Jun 02 2026 |
1699 |
355.4 |
| Jun 02 2026 |
4102 |
390.57 |
| Jun 02 2026 |
4530 |
379.95 |
| May 26 2026 |
1698 |
355.4 |
| May 26 2026 |
4095 |
390.57 |
| May 26 2026 |
4550 |
379.95 |
| May 19 2026 |
1956 |
355.4 |
| May 19 2026 |
4074 |
390.57 |
| May 19 2026 |
4521 |
379.95 |
| May 12 2026 |
2009 |
355.4 |
| May 12 2026 |
4113 |
390.57 |
| May 12 2026 |
4568 |
379.95 |
| May 05 2026 |
2047 |
355.4 |
| May 05 2026 |
4051 |
390.57 |
| May 05 2026 |
4550 |
379.95 |
| Apr 28 2026 |
2027 |
355.4 |
| Apr 28 2026 |
4124 |
390.57 |
| Apr 28 2026 |
4687 |
379.95 |
| Apr 21 2026 |
3110 |
391.71 |
| Apr 21 2026 |
4080 |
390.57 |
| Apr 21 2026 |
4775 |
379.95 |
| Apr 14 2026 |
3124 |
391.71 |
| Apr 14 2026 |
4026 |
390.57 |
| Apr 14 2026 |
4777 |
379.95 |
| Apr 07 2026 |
3093 |
391.71 |
| Apr 07 2026 |
3989 |
390.57 |
| Apr 07 2026 |
4792 |
379.95 |
| Mar 31 2026 |
3051 |
391.71 |
| Mar 31 2026 |
4005 |
390.57 |
| Mar 31 2026 |
4868 |
379.95 |
| Mar 24 2026 |
3065 |
391.71 |
| Mar 24 2026 |
4028 |
390.57 |
| Mar 24 2026 |
4938 |
379.95 |
| Mar 17 2026 |
3052 |
391.71 |
| Mar 17 2026 |
4086 |
390.57 |
| Mar 17 2026 |
4960 |
379.95 |
| Mar 10 2026 |
3010 |
391.71 |
| Mar 10 2026 |
4047 |
390.57 |
| Mar 10 2026 |
4971 |
379.95 |
| Mar 03 2026 |
2997 |
391.71 |
| Mar 03 2026 |
4099 |
390.57 |
| Mar 03 2026 |
5008 |
379.95 |
| Feb 24 2026 |
2927 |
391.71 |
| Feb 24 2026 |
3966 |
390.57 |
| Feb 24 2026 |
4909 |
379.95 |
| Feb 17 2026 |
2808 |
391.71 |
| Feb 17 2026 |
3964 |
390.57 |
| Feb 17 2026 |
4970 |
379.95 |
| Feb 10 2026 |
2919 |
391.71 |
| Feb 10 2026 |
3978 |
390.57 |
| Feb 10 2026 |
5021 |
379.95 |
| Feb 03 2026 |
2918 |
391.71 |
| Feb 03 2026 |
3998 |
390.57 |
| Feb 03 2026 |
5033 |
379.95 |
| Jan 27 2026 |
2929 |
391.71 |
| Jan 27 2026 |
4018 |
390.57 |
| Jan 27 2026 |
5056 |
379.95 |
| Jan 20 2026 |
2954 |
391.71 |
| Jan 20 2026 |
4051 |
390.57 |
| Jan 20 2026 |
5081 |
379.95 |
| Jan 13 2026 |
2955 |
391.71 |
| Jan 13 2026 |
4062 |
390.57 |
| Jan 13 2026 |
5096 |
379.95 |
| Jan 06 2026 |
2955 |
391.71 |
| Jan 06 2026 |
4060 |
390.57 |
| Jan 06 2026 |
5095 |
379.95 |
| Dec 30 2025 |
2955 |
391.71 |
| Dec 30 2025 |
4069 |
390.57 |
| Dec 30 2025 |
5098 |
379.95 |
| Dec 23 2025 |
2949 |
391.71 |
| Dec 23 2025 |
4070 |
390.57 |
| Dec 23 2025 |
5086 |
379.95 |
| Dec 16 2025 |
2952 |
391.71 |
| Dec 16 2025 |
4070 |
390.57 |
| Dec 16 2025 |
5100 |
379.95 |
| Dec 09 2025 |
2952 |
391.71 |
| Dec 09 2025 |
4070 |
390.57 |
| Dec 09 2025 |
5100 |
379.95 |
| Dec 02 2025 |
2952 |
391.71 |
| Dec 02 2025 |
4071 |
390.57 |
| Dec 02 2025 |
5101 |
379.95 |
| Nov 25 2025 |
2952 |
391.71 |
| Nov 25 2025 |
4071 |
390.57 |
| Nov 25 2025 |
5101 |
379.95 |
| Nov 18 2025 |
2952 |
391.71 |
| Nov 18 2025 |
4071 |
390.57 |
| Nov 18 2025 |
5101 |
379.95 |
| Nov 11 2025 |
2952 |
391.71 |
| Nov 11 2025 |
4064 |
390.57 |
| Nov 11 2025 |
5098 |
379.95 |
| Nov 04 2025 |
2952 |
391.71 |
| Nov 04 2025 |
4065 |
390.57 |
| Nov 04 2025 |
5099 |
379.95 |
| Oct 28 2025 |
2954 |
391.71 |
| Oct 28 2025 |
4065 |
390.57 |
| Oct 28 2025 |
5110 |
379.95 |
| Oct 21 2025 |
3097 |
391.71 |
| Oct 21 2025 |
4065 |
390.57 |
| Oct 21 2025 |
5113 |
379.95 |
| Oct 14 2025 |
3097 |
391.71 |
| Oct 14 2025 |
4065 |
390.57 |
| Oct 14 2025 |
5113 |
379.95 |
| Oct 07 2025 |
3009 |
391.71 |
| Oct 07 2025 |
4063 |
390.57 |
| Oct 07 2025 |
5101 |
379.95 |
| Sep 30 2025 |
3024 |
391.71 |
| Sep 30 2025 |
4061 |
390.57 |
| Sep 30 2025 |
5104 |
379.95 |
| Sep 23 2025 |
3012 |
391.71 |
| Sep 23 2025 |
4084 |
390.57 |
| Sep 23 2025 |
5115 |
379.95 |
| Sep 16 2025 |
3006 |
391.71 |
| Sep 16 2025 |
4094 |
390.57 |
| Sep 16 2025 |
5130 |
379.95 |
| Sep 09 2025 |
2911 |
391.71 |
| Sep 09 2025 |
4090 |
390.57 |
| Sep 09 2025 |
5133 |
379.95 |
| Sep 02 2025 |
2974 |
391.71 |
| Sep 02 2025 |
4010 |
390.57 |
| Sep 02 2025 |
5070 |
379.95 |
| Aug 26 2025 |
3019 |
391.71 |
| Aug 26 2025 |
4075 |
390.57 |
| Aug 26 2025 |
5157 |
379.95 |
| Aug 19 2025 |
2952 |
391.71 |
| Aug 19 2025 |
4037 |
390.57 |
| Aug 19 2025 |
5156 |
379.95 |
| Aug 12 2025 |
2962 |
391.71 |
| Aug 12 2025 |
4021 |
390.57 |
| Aug 12 2025 |
5164 |
379.95 |
| Aug 05 2025 |
4216 |
428.01 |
| Aug 05 2025 |
4056 |
390.57 |
| Aug 05 2025 |
5597 |
390.57 |
| Jul 29 2025 |
4179 |
428.01 |
| Jul 29 2025 |
3999 |
390.57 |
| Jul 29 2025 |
5564 |
390.57 |
| Jul 22 2025 |
4221 |
428.01 |
| Jul 22 2025 |
4097 |
390.57 |
| Jul 22 2025 |
5663 |
390.57 |
| Jul 15 2025 |
4239 |
428.01 |
| Jul 15 2025 |
4043 |
390.57 |
| Jul 15 2025 |
5653 |
390.57 |
| Jul 08 2025 |
4309 |
428.01 |
| Jul 08 2025 |
4034 |
390.57 |
| Jul 08 2025 |
5692 |
390.57 |
| Jul 01 2025 |
4295 |
428.01 |
| Jul 01 2025 |
4183 |
400.37 |
| Jul 01 2025 |
5996 |
399.59 |
| Jun 24 2025 |
3978 |
428.01 |
| Jun 24 2025 |
5102 |
449.96 |
| Jun 24 2025 |
7148 |
435.49 |
| Jun 17 2025 |
4052 |
428.01 |
| Jun 17 2025 |
5223 |
458.1 |
| Jun 17 2025 |
7354 |
442.43 |
| Jun 10 2025 |
5587 |
474.72 |
| Jun 10 2025 |
5046 |
452.57 |
| Jun 10 2025 |
7253 |
439.17 |
| Jun 03 2025 |
5541 |
474.72 |
| Jun 03 2025 |
5109 |
452.57 |
| Jun 03 2025 |
7247 |
439.17 |
| May 27 2025 |
5656 |
474.72 |
| May 27 2025 |
5149 |
458.2 |
| May 27 2025 |
7313 |
442.54 |
| May 20 2025 |
5948 |
474.72 |
| May 20 2025 |
5255 |
458.2 |
| May 20 2025 |
7436 |
442.54 |
| May 13 2025 |
6109 |
474.72 |
| May 13 2025 |
5313 |
458.2 |
| May 13 2025 |
7503 |
442.54 |
| May 06 2025 |
6195 |
474.72 |
| May 06 2025 |
5284 |
458.2 |
| May 06 2025 |
7443 |
442.54 |
| Apr 29 2025 |
7470 |
521.43 |
| Apr 29 2025 |
5323 |
458.2 |
| Apr 29 2025 |
7742 |
450.43 |
| Apr 22 2025 |
6625 |
489.72 |
| Apr 22 2025 |
5332 |
458.2 |
| Apr 22 2025 |
7774 |
448.54 |
| Apr 15 2025 |
8875 |
335.07 |
| Apr 15 2025 |
6620 |
489.72 |
| Apr 15 2025 |
5330 |
458.2 |
| Apr 15 2025 |
7791 |
448.54 |
| Apr 08 2025 |
8693 |
335.07 |
| Apr 08 2025 |
6656 |
489.72 |
| Apr 08 2025 |
5385 |
458.2 |
| Apr 08 2025 |
7897 |
448.54 |
| Apr 01 2025 |
8558 |
335.07 |
| Apr 01 2025 |
6765 |
489.72 |
| Apr 01 2025 |
5406 |
458.2 |
| Apr 01 2025 |
8059 |
455.61 |
| Mar 25 2025 |
8427 |
335.07 |
| Mar 25 2025 |
6808 |
489.72 |
| Mar 25 2025 |
5393 |
458.2 |
| Mar 25 2025 |
7996 |
455.61 |
| Mar 18 2025 |
8307 |
335.07 |
| Mar 18 2025 |
6695 |
489.72 |
| Mar 18 2025 |
5463 |
458.2 |
| Mar 18 2025 |
8047 |
455.61 |
| Mar 11 2025 |
8538 |
335.07 |
| Mar 11 2025 |
6659 |
489.72 |
| Mar 11 2025 |
5402 |
458.2 |
| Mar 11 2025 |
8001 |
455.61 |
| Mar 04 2025 |
7474 |
335.07 |
| Mar 04 2025 |
6661 |
489.72 |
| Mar 04 2025 |
5424 |
458.2 |
| Mar 04 2025 |
8025 |
455.61 |
| Feb 25 2025 |
7529 |
335.07 |
| Feb 25 2025 |
6652 |
489.72 |
| Feb 25 2025 |
5420 |
458.2 |
| Feb 25 2025 |
7989 |
455.61 |
| Feb 18 2025 |
7455 |
335.07 |
| Feb 18 2025 |
6640 |
489.72 |
| Feb 18 2025 |
5427 |
458.2 |
| Feb 18 2025 |
8008 |
455.61 |
| Feb 11 2025 |
7149 |
335.07 |
| Feb 11 2025 |
6671 |
489.72 |
| Feb 11 2025 |
5440 |
458.2 |
| Feb 11 2025 |
8052 |
455.61 |
| Feb 04 2025 |
6410 |
335.07 |
| Feb 04 2025 |
6615 |
489.72 |
| Feb 04 2025 |
5419 |
458.2 |
| Feb 04 2025 |
7998 |
455.61 |
| Jan 29 2025 |
6387 |
335.07 |
| Jan 29 2025 |
6569 |
489.72 |
| Jan 29 2025 |
5402 |
458.2 |
| Jan 29 2025 |
8005 |
455.61 |
| Jan 22 2025 |
6601 |
489.72 |
| Jan 22 2025 |
5437 |
458.2 |
| Jan 22 2025 |
8042 |
455.61 |
| Jan 15 2025 |
6630 |
489.72 |
| Jan 15 2025 |
5433 |
458.2 |
| Jan 15 2025 |
8040 |
455.61 |
| Jan 08 2025 |
6630 |
489.72 |
| Jan 08 2025 |
5411 |
458.2 |
| Jan 08 2025 |
7984 |
455.61 |
| Jan 01 2025 |
6630 |
489.72 |
| Jan 01 2025 |
5420 |
458.2 |
| Jan 01 2025 |
7991 |
455.61 |
| Dec 25 2024 |
6630 |
489.72 |
| Dec 25 2024 |
5402 |
458.2 |
| Dec 25 2024 |
7978 |
455.61 |
| Dec 18 2024 |
6656 |
489.72 |
| Dec 18 2024 |
5402 |
458.2 |
| Dec 18 2024 |
7960 |
455.61 |
| Dec 11 2024 |
6656 |
489.72 |
| Dec 11 2024 |
5395 |
458.2 |
| Dec 11 2024 |
7954 |
455.61 |
| Dec 04 2024 |
6656 |
489.72 |
| Dec 04 2024 |
5397 |
458.2 |
| Dec 04 2024 |
7956 |
455.61 |
| Nov 27 2024 |
6656 |
489.72 |
| Nov 27 2024 |
5397 |
458.2 |
| Nov 27 2024 |
7956 |
455.61 |
| Nov 20 2024 |
6656 |
489.72 |
| Nov 20 2024 |
5396 |
458.2 |
| Nov 20 2024 |
7954 |
455.61 |
| Nov 13 2024 |
6656 |
489.72 |
| Nov 13 2024 |
5392 |
458.2 |
| Nov 13 2024 |
7951 |
455.61 |
| Nov 06 2024 |
6613 |
489.72 |
| Nov 06 2024 |
5393 |
458.2 |
| Nov 06 2024 |
7933 |
455.61 |
| Oct 30 2024 |
6427 |
489.72 |
| Oct 30 2024 |
5352 |
458.2 |
| Oct 30 2024 |
7901 |
455.61 |
| Oct 23 2024 |
6426 |
489.72 |
| Oct 23 2024 |
5363 |
458.2 |
| Oct 23 2024 |
8227 |
455.61 |
| Oct 16 2024 |
6424 |
489.72 |
| Oct 16 2024 |
5365 |
458.2 |
| Oct 16 2024 |
8235 |
455.61 |
| Oct 09 2024 |
6445 |
489.72 |
| Oct 09 2024 |
5347 |
458.2 |
| Oct 09 2024 |
8256 |
455.61 |
| Oct 02 2024 |
6427 |
489.72 |
| Oct 02 2024 |
5337 |
458.2 |
| Oct 02 2024 |
8229 |
455.61 |
| Sep 25 2024 |
6308 |
489.72 |
| Sep 25 2024 |
5320 |
458.2 |
| Sep 25 2024 |
8199 |
455.61 |
| Sep 18 2024 |
6300 |
489.72 |
| Sep 18 2024 |
5307 |
458.2 |
| Sep 18 2024 |
8148 |
455.61 |
| Sep 11 2024 |
6278 |
489.72 |
| Sep 11 2024 |
5276 |
458.2 |
| Sep 11 2024 |
8174 |
455.61 |
| Sep 04 2024 |
6555 |
489.72 |
| Sep 04 2024 |
5209 |
458.2 |
| Sep 04 2024 |
8088 |
455.61 |
| Aug 28 2024 |
6592 |
489.72 |
| Aug 28 2024 |
5204 |
458.2 |
| Aug 28 2024 |
8111 |
452.22 |
| Aug 21 2024 |
6638 |
489.72 |
| Aug 21 2024 |
5267 |
458.2 |
| Aug 21 2024 |
8179 |
452.22 |
| Aug 14 2024 |
6554 |
489.72 |
| Aug 14 2024 |
5114 |
458.2 |
| Aug 14 2024 |
8020 |
452.22 |
| Aug 07 2024 |
6571 |
489.72 |
| Aug 07 2024 |
5123 |
458.2 |
| Aug 07 2024 |
8045 |
452.22 |
| Jul 31 2024 |
6671 |
489.72 |
| Jul 31 2024 |
5099 |
458.2 |
| Jul 31 2024 |
8060 |
452.22 |
| Jul 24 2024 |
6647 |
489.72 |
| Jul 24 2024 |
5177 |
458.2 |
| Jul 24 2024 |
7982 |
452.22 |
| Jul 17 2024 |
6591 |
489.72 |
| Jul 17 2024 |
5289 |
458.2 |
| Jul 17 2024 |
8040 |
452.22 |
| Jul 10 2024 |
6319 |
489.72 |
| Jul 10 2024 |
5204 |
458.2 |
| Jul 10 2024 |
7946 |
452.22 |
| Jul 03 2024 |
6479 |
489.72 |
| Jul 03 2024 |
5218 |
458.2 |
| Jul 03 2024 |
7995 |
452.22 |
| Jun 26 2024 |
6306 |
489.72 |
| Jun 26 2024 |
6220 |
509.29 |
| Jun 26 2024 |
8755 |
489.71 |
| Jun 19 2024 |
6321 |
489.72 |
| Jun 19 2024 |
5771 |
510.75 |
| Jun 19 2024 |
8738 |
485.4 |
| Jun 12 2024 |
5272 |
458.01 |
| Jun 12 2024 |
5723 |
511.74 |
| Jun 12 2024 |
8684 |
483.99 |
| Jun 05 2024 |
5247 |
458.01 |
| Jun 05 2024 |
5748 |
511.74 |
| Jun 05 2024 |
8777 |
483.99 |
| May 29 2024 |
5357 |
458.01 |
| May 29 2024 |
5767 |
511.74 |
| May 29 2024 |
8844 |
483.99 |
| May 22 2024 |
5637 |
458.01 |
| May 22 2024 |
5844 |
511.74 |
| May 22 2024 |
8914 |
483.99 |
| May 15 2024 |
5670 |
458.01 |
| May 15 2024 |
5917 |
511.74 |
| May 15 2024 |
8985 |
488.74 |
| May 08 2024 |
5699 |
458.01 |
| May 08 2024 |
5908 |
511.74 |
| May 08 2024 |
8933 |
488.74 |
| May 01 2024 |
5953 |
511.74 |
| May 01 2024 |
9200 |
495.73 |
| Apr 24 2024 |
9111 |
511.74 |
| Apr 24 2024 |
13507 |
495.73 |
| Apr 17 2024 |
9068 |
511.74 |
| Apr 17 2024 |
13726 |
495.73 |
| Apr 10 2024 |
9069 |
511.74 |
| Apr 10 2024 |
13717 |
495.73 |
| Apr 03 2024 |
9047 |
511.74 |
| Apr 03 2024 |
13722 |
495.73 |
| Mar 27 2024 |
9028 |
511.74 |
| Mar 27 2024 |
13758 |
495.73 |
| Mar 21 2024 |
9059 |
511.74 |
| Mar 21 2024 |
13786 |
495.73 |
| Mar 14 2024 |
9037 |
511.74 |
| Mar 14 2024 |
13654 |
495.73 |
| Mar 07 2024 |
9088 |
511.74 |
| Mar 07 2024 |
13694 |
495.73 |
| Feb 29 2024 |
9102 |
511.74 |
| Feb 29 2024 |
13797 |
495.73 |
| Feb 22 2024 |
9059 |
511.74 |
| Feb 22 2024 |
13725 |
495.73 |
| Feb 15 2024 |
9088 |
511.74 |
| Feb 15 2024 |
13703 |
495.73 |
| Feb 08 2024 |
9088 |
511.74 |
| Feb 08 2024 |
13651 |
495.73 |
| Feb 01 2024 |
9140 |
511.74 |
| Feb 01 2024 |
13553 |
495.73 |
| Jan 25 2024 |
9151 |
511.74 |
| Jan 25 2024 |
13542 |
495.73 |
| Jan 18 2024 |
9158 |
511.74 |
| Jan 18 2024 |
13546 |
495.73 |
| Jan 11 2024 |
9157 |
511.74 |
| Jan 11 2024 |
13545 |
495.73 |
| Jan 04 2024 |
9159 |
511.74 |
| Jan 04 2024 |
13538 |
495.73 |
| Dec 28 2023 |
9165 |
511.74 |
| Dec 28 2023 |
13538 |
495.73 |
| Dec 21 2023 |
9165 |
511.74 |
| Dec 21 2023 |
13538 |
495.73 |
| Dec 14 2023 |
9161 |
511.74 |
| Dec 14 2023 |
13536 |
495.73 |
| Dec 07 2023 |
9161 |
511.74 |
| Dec 07 2023 |
13537 |
495.73 |
| Nov 30 2023 |
9157 |
511.74 |
| Nov 30 2023 |
13533 |
495.73 |
| Nov 23 2023 |
9157 |
511.74 |
| Nov 23 2023 |
13530 |
495.73 |
| Nov 16 2023 |
9156 |
511.74 |
| Nov 16 2023 |
13519 |
495.73 |
| Nov 09 2023 |
9153 |
511.74 |
| Nov 09 2023 |
13519 |
495.73 |
| Nov 02 2023 |
9153 |
511.74 |
| Nov 02 2023 |
13518 |
495.73 |
| Oct 26 2023 |
9199 |
511.74 |
| Oct 26 2023 |
13475 |
495.73 |
| Oct 19 2023 |
9198 |
511.74 |
| Oct 19 2023 |
13410 |
495.73 |
| Oct 12 2023 |
9217 |
511.74 |
| Oct 12 2023 |
13412 |
495.73 |
| Oct 05 2023 |
9213 |
511.74 |
| Oct 05 2023 |
13228 |
495.73 |
| Sep 28 2023 |
9216 |
511.74 |
| Sep 28 2023 |
13357 |
495.73 |
| Sep 21 2023 |
9219 |
511.74 |
| Sep 21 2023 |
13345 |
495.73 |
| Sep 14 2023 |
9233 |
511.74 |
| Sep 14 2023 |
13393 |
495.73 |
| Sep 07 2023 |
9255 |
511.74 |
| Sep 07 2023 |
13454 |
495.73 |
| Aug 31 2023 |
9340 |
511.74 |
| Aug 31 2023 |
13901 |
511.74 |
| Aug 24 2023 |
9284 |
511.74 |
| Aug 24 2023 |
13759 |
511.74 |
| Aug 17 2023 |
9309 |
511.74 |
| Aug 17 2023 |
13814 |
511.74 |
| Aug 10 2023 |
9292 |
511.74 |
| Aug 10 2023 |
13851 |
511.74 |
| Aug 03 2023 |
9253 |
511.74 |
| Aug 03 2023 |
13812 |
511.74 |
| Jul 27 2023 |
9236 |
511.74 |
| Jul 27 2023 |
13822 |
511.74 |
| Jul 20 2023 |
7394 |
492.95 |
| Jul 20 2023 |
11652 |
492.95 |
| Jul 13 2023 |
7429 |
492.95 |
| Jul 13 2023 |
11684 |
492.95 |
| Jul 06 2023 |
7482 |
492.95 |
| Jul 06 2023 |
11688 |
492.95 |
| Jun 29 2023 |
7543 |
492.95 |
| Jun 29 2023 |
11732 |
492.95 |
