| Jun 06 2026 |
3309 |
257.75 |
| Jun 02 2026 |
3311 |
257.75 |
| May 26 2026 |
3325 |
257.75 |
| May 19 2026 |
3256 |
252.22 |
| May 12 2026 |
3286 |
252.22 |
| May 05 2026 |
3318 |
252.22 |
| Apr 28 2026 |
3332 |
252.22 |
| Apr 21 2026 |
3452 |
257.24 |
| Apr 14 2026 |
3379 |
257.24 |
| Apr 07 2026 |
3339 |
257.24 |
| Mar 31 2026 |
3406 |
257.24 |
| Mar 24 2026 |
3373 |
257.24 |
| Mar 17 2026 |
3291 |
253.09 |
| Mar 10 2026 |
3298 |
253.09 |
| Mar 03 2026 |
3279 |
253.09 |
| Feb 24 2026 |
3815 |
283.84 |
| Feb 17 2026 |
3804 |
283.84 |
| Feb 10 2026 |
3802 |
283.84 |
| Feb 03 2026 |
3814 |
283.84 |
| Jan 27 2026 |
3832 |
283.84 |
| Jan 20 2026 |
3828 |
283.84 |
| Jan 13 2026 |
3832 |
283.84 |
| Jan 06 2026 |
3835 |
283.84 |
| Dec 30 2025 |
3839 |
283.84 |
| Dec 23 2025 |
3836 |
283.84 |
| Dec 16 2025 |
3840 |
283.84 |
| Dec 09 2025 |
3839 |
283.84 |
| Dec 02 2025 |
3840 |
283.84 |
| Nov 25 2025 |
3835 |
283.84 |
| Nov 18 2025 |
3838 |
283.84 |
| Nov 11 2025 |
3853 |
283.84 |
| Nov 04 2025 |
3854 |
283.84 |
| Oct 28 2025 |
3845 |
283.84 |
| Oct 21 2025 |
3840 |
283.84 |
| Oct 14 2025 |
3818 |
283.84 |
| Oct 07 2025 |
3827 |
283.84 |
| Sep 30 2025 |
3811 |
283.84 |
| Sep 23 2025 |
3816 |
283.84 |
| Sep 16 2025 |
3833 |
283.84 |
| Sep 09 2025 |
3812 |
283.84 |
| Sep 02 2025 |
4482 |
338.66 |
| Aug 26 2025 |
4221 |
338.66 |
| Aug 19 2025 |
4214 |
338.66 |
| Aug 12 2025 |
4134 |
338.66 |
| Aug 05 2025 |
3857 |
338.66 |
| Jul 29 2025 |
3860 |
338.66 |
| Jul 22 2025 |
3867 |
338.66 |
| Jul 15 2025 |
3956 |
338.66 |
| Jul 08 2025 |
4042 |
338.66 |
| Jul 01 2025 |
4044 |
338.66 |
| Jun 24 2025 |
3996 |
338.66 |
| Jun 17 2025 |
3992 |
338.66 |
| Jun 10 2025 |
3999 |
338.66 |
| Jun 03 2025 |
4025 |
338.66 |
| May 27 2025 |
3999 |
338.66 |
| May 20 2025 |
4337 |
362.02 |
| May 13 2025 |
4383 |
362.02 |
| May 06 2025 |
4295 |
362.02 |
| Apr 29 2025 |
3875 |
327.39 |
| Apr 22 2025 |
4825 |
384.12 |
| Apr 15 2025 |
4866 |
384.12 |
| Apr 08 2025 |
4772 |
384.12 |
| Apr 01 2025 |
4738 |
384.12 |
| Mar 25 2025 |
3387 |
296.6 |
| Mar 18 2025 |
3365 |
296.6 |
| Mar 11 2025 |
3310 |
296.6 |
| Mar 04 2025 |
3280 |
296.6 |
| Feb 25 2025 |
4078 |
359.69 |
| Feb 18 2025 |
4070 |
359.69 |
| Feb 11 2025 |
4108 |
359.69 |
| Feb 04 2025 |
4100 |
359.69 |
| Jan 29 2025 |
4122 |
359.69 |
| Jan 22 2025 |
4134 |
359.69 |
| Jan 15 2025 |
4141 |
359.69 |
| Jan 08 2025 |
4142 |
359.69 |
| Jan 01 2025 |
4133 |
359.69 |
| Dec 25 2024 |
4133 |
359.69 |
| Dec 18 2024 |
4127 |
359.69 |
| Dec 11 2024 |
4116 |
359.69 |
| Dec 04 2024 |
4115 |
359.69 |
| Nov 27 2024 |
4106 |
359.69 |
| Nov 20 2024 |
4064 |
359.69 |
| Nov 13 2024 |
4052 |
359.69 |
| Nov 06 2024 |
3918 |
359.69 |
| Oct 30 2024 |
3897 |
359.69 |
| Oct 23 2024 |
3904 |
359.69 |
| Oct 16 2024 |
3983 |
359.69 |
| Oct 09 2024 |
3986 |
359.69 |
| Oct 02 2024 |
4670 |
641.14 |
| Sep 25 2024 |
4938 |
641.14 |
| Sep 18 2024 |
12187 |
682.74 |
| Sep 11 2024 |
10961 |
682.74 |
| Sep 04 2024 |
7186 |
689.09 |
| Aug 28 2024 |
7823 |
689.09 |
| Aug 21 2024 |
8519 |
689.09 |
| Aug 14 2024 |
8748 |
689.09 |
| Aug 07 2024 |
8744 |
689.09 |
| Jul 31 2024 |
8780 |
689.09 |
| Jul 24 2024 |
8668 |
689.09 |
| Jul 17 2024 |
8634 |
689.09 |
| Jul 10 2024 |
8434 |
689.09 |
| Jul 03 2024 |
8436 |
689.09 |
| Jun 26 2024 |
8300 |
689.09 |
| Jun 19 2024 |
8311 |
689.09 |
| Jun 12 2024 |
8226 |
689.09 |
| Jun 05 2024 |
7474 |
689.09 |
| May 29 2024 |
6985 |
689.09 |
| May 22 2024 |
6892 |
689.09 |
| May 15 2024 |
7408 |
689.09 |
| May 08 2024 |
7449 |
689.09 |
| May 01 2024 |
7394 |
689.09 |
| Apr 24 2024 |
9842 |
689.09 |
| Apr 17 2024 |
8536 |
635.2 |
| Apr 10 2024 |
8290 |
635.2 |
| Apr 03 2024 |
8169 |
635.2 |
| Mar 27 2024 |
8147 |
635.2 |
| Mar 21 2024 |
8190 |
635.2 |
| Mar 14 2024 |
8175 |
635.2 |
| Mar 07 2024 |
8359 |
635.2 |
| Feb 29 2024 |
8370 |
635.2 |
| Feb 22 2024 |
8379 |
635.2 |
| Feb 15 2024 |
8476 |
635.2 |
| Feb 08 2024 |
8522 |
635.2 |
| Feb 01 2024 |
8542 |
635.2 |
| Jan 25 2024 |
8551 |
635.2 |
| Jan 18 2024 |
8713 |
635.2 |
| Jan 11 2024 |
8744 |
635.2 |
| Jan 04 2024 |
8744 |
635.2 |
| Dec 28 2023 |
8659 |
635.2 |
| Dec 21 2023 |
8659 |
635.2 |
| Dec 14 2023 |
8659 |
635.2 |
| Dec 07 2023 |
8615 |
635.2 |
| Nov 30 2023 |
7235 |
635.2 |
| Nov 23 2023 |
7128 |
635.2 |
| Nov 16 2023 |
5631 |
635.2 |
| Nov 09 2023 |
5295 |
635.2 |
| Nov 02 2023 |
5273 |
635.2 |
| Oct 26 2023 |
4635 |
603.5 |
| Oct 19 2023 |
4652 |
603.5 |
| Oct 12 2023 |
4670 |
603.5 |
| Oct 05 2023 |
4647 |
603.5 |
| Sep 28 2023 |
4554 |
603.5 |
| Sep 21 2023 |
5715 |
419.63 |
| Sep 14 2023 |
5736 |
419.63 |
| Sep 07 2023 |
5713 |
419.63 |
| Aug 31 2023 |
5728 |
419.63 |
| Aug 24 2023 |
5801 |
419.63 |
| Aug 17 2023 |
5843 |
419.63 |
| Aug 10 2023 |
5848 |
419.63 |
| Aug 03 2023 |
5843 |
419.63 |
| Jul 27 2023 |
5842 |
419.63 |
| Jul 20 2023 |
5846 |
419.63 |
| Jul 13 2023 |
5897 |
419.63 |
| Jul 06 2023 |
5969 |
419.63 |
| Jun 29 2023 |
5998 |
419.63 |
| Jun 22 2023 |
6144 |
419.63 |
| Jun 15 2023 |
6020 |
419.63 |
| Jun 08 2023 |
6094 |
419.63 |
| Jun 01 2023 |
6091 |
419.63 |
| May 25 2023 |
5812 |
419.63 |
| May 18 2023 |
5803 |
419.63 |
| May 11 2023 |
6070 |
419.63 |
| May 04 2023 |
5886 |
419.63 |
| Apr 27 2023 |
5901 |
419.63 |
| Apr 20 2023 |
5648 |
419.63 |
| Apr 13 2023 |
5621 |
419.63 |
| Apr 06 2023 |
5649 |
419.63 |
| Mar 30 2023 |
5264 |
419.63 |
| Mar 23 2023 |
5320 |
419.63 |
| Mar 16 2023 |
5267 |
419.63 |
| Mar 09 2023 |
5305 |
419.63 |
| Mar 02 2023 |
5333 |
419.63 |
| Feb 23 2023 |
5371 |
419.63 |
| Feb 16 2023 |
5385 |
419.63 |
| Feb 09 2023 |
5385 |
419.63 |
| Feb 02 2023 |
5336 |
419.63 |
| Jan 26 2023 |
5326 |
419.63 |
| Jan 19 2023 |
5348 |
419.63 |
| Jan 12 2023 |
5351 |
419.63 |
| Jan 05 2023 |
5351 |
419.63 |
| Dec 29 2022 |
5351 |
419.63 |
| Dec 22 2022 |
5351 |
419.63 |
| Dec 15 2022 |
5354 |
419.63 |
| Dec 08 2022 |
5393 |
419.63 |
| Dec 01 2022 |
5402 |
419.63 |
| Nov 24 2022 |
5402 |
419.63 |
| Nov 17 2022 |
5409 |
419.63 |
| Nov 10 2022 |
5473 |
419.63 |
| Nov 03 2022 |
5450 |
419.63 |
| Oct 27 2022 |
5456 |
419.63 |
| Oct 20 2022 |
5466 |
419.63 |
| Oct 13 2022 |
5504 |
419.63 |
| Oct 06 2022 |
5519 |
419.63 |
| Sep 29 2022 |
5477 |
419.63 |
| Sep 22 2022 |
5374 |
419.63 |
| Sep 15 2022 |
5416 |
419.63 |
| Sep 08 2022 |
5274 |
419.63 |
| Sep 01 2022 |
5262 |
419.63 |
| Aug 25 2022 |
5268 |
419.63 |
| Aug 18 2022 |
5274 |
419.63 |
| Aug 11 2022 |
5274 |
419.63 |
| Aug 04 2022 |
5274 |
419.63 |
| Jul 28 2022 |
5284 |
419.63 |
| Jul 21 2022 |
5304 |
419.63 |
| Jul 14 2022 |
5308 |
419.63 |
| Jul 07 2022 |
5321 |
419.63 |
| Jun 30 2022 |
5321 |
419.63 |
| Jun 23 2022 |
5192 |
419.63 |
| Jun 16 2022 |
5207 |
419.63 |
| Feb 24 2022 |
7926 |
585.71 |
| Feb 24 2022 |
11583 |
585.71 |
| Feb 17 2022 |
6711 |
528.78 |
| Feb 17 2022 |
7712 |
562.28 |
| Feb 17 2022 |
8502 |
539.95 |
| Feb 10 2022 |
6819 |
528.78 |
| Feb 10 2022 |
7785 |
562.28 |
| Feb 10 2022 |
8779 |
539.95 |
| Feb 03 2022 |
6963 |
528.78 |
| Feb 03 2022 |
7937 |
562.28 |
| Feb 03 2022 |
8932 |
539.95 |
| Jan 27 2022 |
7011 |
528.78 |
| Jan 27 2022 |
7983 |
562.28 |
| Jan 27 2022 |
9037 |
539.95 |
| Jan 20 2022 |
7067 |
528.78 |
| Jan 20 2022 |
8011 |
562.28 |
| Jan 20 2022 |
9131 |
539.95 |
| Jan 13 2022 |
7067 |
528.78 |
| Jan 13 2022 |
8069 |
562.28 |
| Jan 13 2022 |
9205 |
539.95 |
| Jan 06 2022 |
7067 |
528.78 |
| Jan 06 2022 |
8070 |
562.28 |
| Jan 06 2022 |
9205 |
539.95 |
| Dec 30 2021 |
7079 |
528.78 |
| Dec 30 2021 |
8079 |
562.28 |
| Dec 30 2021 |
9210 |
539.95 |
| Dec 23 2021 |
7079 |
528.78 |
| Dec 23 2021 |
8079 |
562.28 |
| Dec 23 2021 |
9210 |
539.95 |
| Dec 16 2021 |
7079 |
528.78 |
| Dec 16 2021 |
8079 |
562.28 |
| Dec 16 2021 |
9210 |
539.95 |
| Dec 09 2021 |
7079 |
528.78 |
| Dec 09 2021 |
8079 |
562.28 |
| Dec 09 2021 |
9210 |
539.95 |
| Dec 02 2021 |
7079 |
528.78 |
| Dec 02 2021 |
8079 |
562.28 |
| Dec 02 2021 |
9219 |
539.95 |
| Nov 25 2021 |
7079 |
528.78 |
| Nov 25 2021 |
8079 |
562.28 |
| Nov 25 2021 |
9219 |
539.95 |
| Nov 18 2021 |
7079 |
528.78 |
| Nov 18 2021 |
8080 |
562.28 |
| Nov 18 2021 |
9219 |
539.95 |
| Nov 11 2021 |
7080 |
528.78 |
| Nov 11 2021 |
8080 |
562.28 |
| Nov 11 2021 |
9219 |
539.95 |
| Nov 04 2021 |
7077 |
528.78 |
| Nov 04 2021 |
8080 |
562.28 |
| Nov 04 2021 |
9238 |
539.95 |
| Oct 28 2021 |
7077 |
528.78 |
| Oct 28 2021 |
8080 |
562.28 |
| Oct 28 2021 |
9238 |
539.95 |
| Oct 21 2021 |
7078 |
528.78 |
| Oct 21 2021 |
8079 |
562.28 |
| Oct 21 2021 |
9237 |
539.95 |
| Oct 14 2021 |
7090 |
528.78 |
| Oct 14 2021 |
8081 |
562.28 |
| Oct 14 2021 |
9258 |
539.95 |
| Oct 07 2021 |
7117 |
528.78 |
| Oct 07 2021 |
8089 |
562.28 |
| Oct 07 2021 |
9263 |
539.95 |
| Sep 30 2021 |
7151 |
528.78 |
| Sep 30 2021 |
8011 |
562.28 |
| Sep 30 2021 |
9215 |
539.95 |
| Sep 23 2021 |
7192 |
528.78 |
| Sep 23 2021 |
7886 |
562.28 |
| Sep 23 2021 |
9050 |
539.95 |
| Sep 16 2021 |
7121 |
528.78 |
| Sep 16 2021 |
7862 |
562.28 |
| Sep 16 2021 |
8896 |
539.95 |
| Sep 09 2021 |
7221 |
528.78 |
| Sep 09 2021 |
7847 |
562.28 |
| Sep 09 2021 |
8938 |
539.95 |
| Sep 02 2021 |
7399 |
528.78 |
| Sep 02 2021 |
7781 |
562.28 |
| Sep 02 2021 |
8713 |
539.95 |
| Aug 26 2021 |
7510 |
528.78 |
| Aug 26 2021 |
7890 |
562.28 |
| Aug 26 2021 |
8971 |
539.95 |
| Aug 19 2021 |
7688 |
528.78 |
| Aug 19 2021 |
7986 |
562.28 |
| Aug 19 2021 |
8953 |
539.95 |
| Aug 12 2021 |
7772 |
528.78 |
| Aug 12 2021 |
8085 |
562.28 |
| Aug 12 2021 |
9038 |
539.95 |
| Aug 05 2021 |
7955 |
528.78 |
| Aug 05 2021 |
8126 |
562.28 |
| Aug 05 2021 |
9155 |
539.95 |
| Jul 29 2021 |
8160 |
528.78 |
| Jul 29 2021 |
8174 |
562.28 |
| Jul 29 2021 |
9241 |
539.95 |
| Jul 22 2021 |
8165 |
528.78 |
| Jul 22 2021 |
8147 |
562.28 |
| Jul 22 2021 |
9213 |
539.95 |
| Jul 15 2021 |
8518 |
528.78 |
| Jul 15 2021 |
8148 |
562.28 |
| Jul 15 2021 |
9328 |
539.95 |
| Jul 08 2021 |
8557 |
528.78 |
| Jul 08 2021 |
8344 |
562.28 |
| Jul 08 2021 |
9551 |
539.95 |
| Jul 01 2021 |
8653 |
528.78 |
| Jul 01 2021 |
8389 |
562.28 |
| Jul 01 2021 |
9759 |
539.95 |
| Jun 24 2021 |
8714 |
528.78 |
| Jun 24 2021 |
8425 |
562.28 |
| Jun 24 2021 |
9968 |
539.95 |
| Jun 17 2021 |
8667 |
528.78 |
| Jun 17 2021 |
8704 |
585.4 |
| Jun 17 2021 |
10162 |
557.09 |
| Jun 10 2021 |
8574 |
528.78 |
| Jun 10 2021 |
8708 |
585.4 |
| Jun 10 2021 |
10058 |
557.09 |
| Jun 03 2021 |
10184 |
558.43 |
| May 27 2021 |
8518 |
528.78 |
| May 27 2021 |
6605 |
578.2 |
| May 27 2021 |
10437 |
558.43 |
| May 07 2021 |
23782 |
558.43 |
| Feb 26 2021 |
3920 |
585.71 |
| Feb 26 2021 |
6764 |
585.71 |
| Feb 19 2021 |
4323 |
562.28 |
| Feb 19 2021 |
4431 |
528.78 |
| Feb 19 2021 |
7018 |
539.95 |
| Feb 12 2021 |
4823 |
528.78 |
| Feb 12 2021 |
4699 |
562.28 |
| Feb 12 2021 |
7461 |
539.95 |
| Feb 05 2021 |
5138 |
562.28 |
| Feb 05 2021 |
5144 |
528.78 |
| Feb 05 2021 |
7944 |
539.95 |
| Jan 29 2021 |
5328 |
562.28 |
| Jan 29 2021 |
5310 |
528.78 |
| Jan 29 2021 |
8182 |
539.95 |
| Jan 22 2021 |
5464 |
528.78 |
| Jan 22 2021 |
5453 |
562.28 |
| Jan 22 2021 |
8352 |
539.95 |
| Jan 15 2021 |
5685 |
562.28 |
| Jan 15 2021 |
5464 |
528.78 |
| Jan 15 2021 |
8535 |
539.95 |
| Jan 08 2021 |
5685 |
562.28 |
| Jan 08 2021 |
5464 |
528.78 |
| Jan 08 2021 |
8501 |
539.95 |
| Jan 01 2021 |
5670 |
562.28 |
| Jan 01 2021 |
5464 |
528.78 |
| Jan 01 2021 |
8459 |
539.95 |
| Dec 25 2020 |
5464 |
528.78 |
| Dec 25 2020 |
5670 |
562.28 |
| Dec 25 2020 |
8459 |
539.95 |
| Dec 18 2020 |
5670 |
562.28 |
| Dec 18 2020 |
5464 |
528.78 |
| Dec 18 2020 |
8459 |
539.95 |
| Dec 11 2020 |
5670 |
562.28 |
| Dec 11 2020 |
5464 |
528.78 |
| Dec 11 2020 |
8439 |
539.95 |
| Dec 04 2020 |
5614 |
562.28 |
| Dec 04 2020 |
5464 |
528.78 |
| Dec 04 2020 |
8400 |
539.95 |
| Nov 27 2020 |
5614 |
562.28 |
| Nov 27 2020 |
5464 |
528.78 |
| Nov 27 2020 |
8400 |
539.95 |
| Nov 20 2020 |
5614 |
562.28 |
| Nov 20 2020 |
5464 |
528.78 |
| Nov 20 2020 |
8400 |
539.95 |
| Nov 13 2020 |
5614 |
562.28 |
| Nov 13 2020 |
5464 |
528.78 |
| Nov 13 2020 |
8400 |
539.95 |
| Nov 06 2020 |
5464 |
528.78 |
| Nov 06 2020 |
5614 |
562.28 |
| Nov 06 2020 |
8508 |
539.95 |
| Oct 30 2020 |
5600 |
562.28 |
| Oct 30 2020 |
5450 |
528.78 |
| Oct 30 2020 |
8422 |
539.95 |
| Oct 23 2020 |
5600 |
562.28 |
| Oct 23 2020 |
5248 |
528.78 |
| Oct 23 2020 |
8311 |
539.95 |
| Oct 16 2020 |
5318 |
528.78 |
| Oct 16 2020 |
5565 |
562.28 |
| Oct 16 2020 |
8342 |
539.95 |
| Oct 09 2020 |
5512 |
562.28 |
| Oct 09 2020 |
5308 |
528.78 |
| Oct 09 2020 |
8292 |
539.95 |
| Oct 02 2020 |
5222 |
528.78 |
| Oct 02 2020 |
5189 |
562.28 |
| Oct 02 2020 |
7954 |
539.95 |
| Sep 25 2020 |
5146 |
528.78 |
| Sep 25 2020 |
5272 |
562.28 |
| Sep 25 2020 |
8006 |
539.95 |
| Sep 18 2020 |
5310 |
562.28 |
| Sep 18 2020 |
5183 |
528.78 |
| Sep 18 2020 |
8052 |
539.95 |
| Sep 11 2020 |
5384 |
562.28 |
| Sep 11 2020 |
5012 |
528.78 |
| Sep 11 2020 |
7784 |
539.95 |
| Sep 04 2020 |
5771 |
562.28 |
| Sep 04 2020 |
5654 |
528.78 |
| Sep 04 2020 |
8689 |
539.95 |
| Aug 28 2020 |
6062 |
528.78 |
| Aug 28 2020 |
6349 |
562.28 |
| Aug 28 2020 |
9274 |
539.95 |
| Aug 21 2020 |
6800 |
562.28 |
| Aug 21 2020 |
6494 |
528.78 |
| Aug 21 2020 |
10039 |
539.95 |
| Aug 14 2020 |
7108 |
562.28 |
| Aug 14 2020 |
6759 |
528.78 |
| Aug 14 2020 |
10529 |
539.95 |
| Aug 07 2020 |
7290 |
528.78 |
| Aug 07 2020 |
7710 |
562.28 |
| Aug 07 2020 |
11297 |
539.95 |
| Jul 31 2020 |
8408 |
562.28 |
| Jul 31 2020 |
7752 |
528.78 |
| Jul 31 2020 |
12053 |
539.95 |
| Jul 24 2020 |
9105 |
562.28 |
| Jul 24 2020 |
8082 |
528.78 |
| Jul 24 2020 |
12853 |
539.95 |
| Jul 17 2020 |
9854 |
562.28 |
| Jul 17 2020 |
8583 |
528.78 |
| Jul 17 2020 |
13457 |
539.95 |
| Jul 10 2020 |
8979 |
528.78 |
| Jul 10 2020 |
10772 |
562.28 |
| Jul 10 2020 |
14324 |
539.95 |
| Jul 03 2020 |
10999 |
562.28 |
| Jul 03 2020 |
9223 |
528.78 |
| Jul 03 2020 |
14545 |
539.95 |
| Jun 26 2020 |
11705 |
562.28 |
| Jun 26 2020 |
9602 |
528.78 |
| Jun 26 2020 |
15233 |
539.95 |
| Jun 19 2020 |
12624 |
585.4 |
| Jun 19 2020 |
9877 |
528.78 |
| Jun 19 2020 |
16636 |
557.09 |
| Jun 12 2020 |
13159 |
585.4 |
| Jun 12 2020 |
10411 |
528.78 |
| Jun 12 2020 |
17288 |
557.09 |
| Jun 05 2020 |
13812 |
585.4 |
| Jun 05 2020 |
10658 |
528.78 |
| Jun 05 2020 |
17891 |
557.09 |
| May 29 2020 |
14145 |
578.2 |
| May 29 2020 |
10981 |
528.78 |
| May 29 2020 |
18517 |
558.43 |
| May 22 2020 |
11276 |
528.78 |
| May 22 2020 |
14705 |
578.2 |
| May 22 2020 |
19059 |
558.43 |
| May 15 2020 |
15028 |
578.2 |
| May 15 2020 |
11846 |
528.78 |
| May 15 2020 |
19653 |
558.43 |
| May 08 2020 |
15388 |
578.2 |
| May 08 2020 |
12153 |
528.78 |
| May 08 2020 |
20154 |
558.43 |
| May 01 2020 |
12747 |
528.78 |
| May 01 2020 |
16141 |
578.2 |
| May 01 2020 |
21000 |
558.43 |
| Apr 24 2020 |
17086 |
591.4 |
| Apr 24 2020 |
15113 |
575.14 |
| Apr 24 2020 |
22481 |
558.43 |
| Apr 17 2020 |
15632 |
575.14 |
| Apr 17 2020 |
17220 |
591.4 |
| Apr 17 2020 |
22929 |
558.43 |
| Apr 10 2020 |
15962 |
569.84 |
| Apr 10 2020 |
17657 |
591.4 |
| Apr 10 2020 |
22727 |
547.52 |
| Apr 03 2020 |
18065 |
591.4 |
| Apr 03 2020 |
16567 |
569.84 |
| Apr 03 2020 |
23287 |
547.52 |
| Mar 27 2020 |
18496 |
591.4 |
| Mar 27 2020 |
17211 |
569.84 |
| Mar 27 2020 |
23888 |
547.52 |
| Mar 20 2020 |
18294 |
575.05 |
| Mar 20 2020 |
17563 |
569.84 |
| Mar 20 2020 |
22933 |
532.3 |
| Mar 13 2020 |
17918 |
569.84 |
| Mar 13 2020 |
18447 |
575.05 |
| Mar 13 2020 |
23241 |
532.3 |
| Mar 06 2020 |
18587 |
575.05 |
| Mar 06 2020 |
18269 |
569.84 |
| Mar 06 2020 |
23470 |
532.3 |
| Feb 28 2020 |
18586 |
575.05 |
| Feb 28 2020 |
18109 |
564.54 |
| Feb 28 2020 |
23464 |
532.3 |
| Feb 21 2020 |
19311 |
610.89 |
| Feb 21 2020 |
18498 |
578.24 |
| Feb 21 2020 |
26259 |
573.38 |
| Feb 14 2020 |
18556 |
578.24 |
| Feb 14 2020 |
19375 |
610.89 |
| Feb 14 2020 |
26319 |
573.38 |
| Feb 07 2020 |
18445 |
578.24 |
| Feb 07 2020 |
19295 |
610.89 |
| Feb 07 2020 |
26134 |
573.38 |
| Jan 31 2020 |
18485 |
578.24 |
| Jan 31 2020 |
19395 |
610.89 |
| Jan 31 2020 |
26202 |
573.38 |
| Jan 24 2020 |
19430 |
610.89 |
| Jan 24 2020 |
18531 |
578.24 |
| Jan 24 2020 |
26243 |
573.38 |
| Jan 17 2020 |
18362 |
578.24 |
| Jan 17 2020 |
19455 |
610.89 |
| Jan 17 2020 |
26111 |
573.38 |
| Jan 10 2020 |
18359 |
578.24 |
| Jan 10 2020 |
19455 |
610.89 |
| Jan 10 2020 |
26112 |
573.38 |
| Jan 03 2020 |
18367 |
578.24 |
| Jan 03 2020 |
19457 |
610.89 |
| Jan 03 2020 |
26121 |
573.38 |
| Dec 27 2019 |
18354 |
578.24 |
| Dec 27 2019 |
19457 |
610.89 |
| Dec 27 2019 |
26115 |
573.38 |
| Dec 20 2019 |
18354 |
578.24 |
| Dec 20 2019 |
19457 |
610.89 |
| Dec 20 2019 |
26115 |
573.38 |
| Dec 13 2019 |
18355 |
578.24 |
| Dec 13 2019 |
19458 |
610.89 |
| Dec 13 2019 |
26116 |
573.38 |
| Dec 06 2019 |
19458 |
610.89 |
| Dec 06 2019 |
18348 |
578.24 |
| Dec 06 2019 |
26104 |
573.38 |
| Nov 29 2019 |
18283 |
578.24 |
| Nov 29 2019 |
19458 |
610.89 |
| Nov 29 2019 |
26062 |
573.38 |
| Nov 22 2019 |
18283 |
578.24 |
| Nov 22 2019 |
19458 |
610.89 |
| Nov 22 2019 |
26062 |
573.38 |
| Nov 15 2019 |
19458 |
610.89 |
| Nov 15 2019 |
18284 |
578.24 |
| Nov 15 2019 |
26067 |
573.38 |
| Nov 08 2019 |
18300 |
578.24 |
| Nov 08 2019 |
19377 |
610.89 |
| Nov 08 2019 |
25971 |
573.38 |
| Nov 01 2019 |
18909 |
610.89 |
| Nov 01 2019 |
18277 |
578.24 |
| Nov 01 2019 |
25586 |
573.38 |
| Oct 25 2019 |
18909 |
610.89 |
| Oct 25 2019 |
18298 |
578.24 |
| Oct 25 2019 |
25606 |
573.38 |
| Oct 18 2019 |
18298 |
578.24 |
| Oct 18 2019 |
19011 |
610.89 |
| Oct 18 2019 |
25666 |
573.38 |
| Oct 11 2019 |
18300 |
578.24 |
| Oct 11 2019 |
18943 |
610.89 |
| Oct 11 2019 |
25612 |
573.38 |
| Oct 04 2019 |
18330 |
578.24 |
| Oct 04 2019 |
18899 |
610.89 |
| Oct 04 2019 |
25583 |
573.38 |
| Sep 27 2019 |
18902 |
610.89 |
| Sep 27 2019 |
18341 |
578.24 |
| Sep 27 2019 |
25722 |
573.38 |
| Sep 20 2019 |
18363 |
578.24 |
| Sep 20 2019 |
18808 |
610.89 |
| Sep 20 2019 |
25692 |
573.38 |
| Sep 13 2019 |
18360 |
578.24 |
| Sep 13 2019 |
18918 |
610.89 |
| Sep 13 2019 |
25759 |
573.38 |
| Sep 06 2019 |
19368 |
610.89 |
| Sep 06 2019 |
18375 |
578.24 |
| Sep 06 2019 |
26266 |
573.38 |
| Aug 30 2019 |
18566 |
578.24 |
| Aug 30 2019 |
19477 |
610.89 |
| Aug 30 2019 |
26424 |
573.38 |
| Aug 23 2019 |
18690 |
578.24 |
| Aug 23 2019 |
19739 |
610.89 |
| Aug 23 2019 |
26730 |
573.38 |
| Aug 16 2019 |
18799 |
583.05 |
| Aug 16 2019 |
19604 |
610.89 |
| Aug 16 2019 |
27622 |
594.19 |
| Aug 09 2019 |
19669 |
610.89 |
| Aug 09 2019 |
18872 |
583.05 |
| Aug 09 2019 |
27727 |
594.19 |
| Aug 02 2019 |
19049 |
583.05 |
| Aug 02 2019 |
19871 |
610.89 |
| Aug 02 2019 |
27956 |
594.19 |
| Jul 26 2019 |
19170 |
583.05 |
| Jul 26 2019 |
19831 |
610.89 |
| Jul 26 2019 |
28087 |
594.19 |
| Jul 19 2019 |
19251 |
583.05 |
| Jul 19 2019 |
20140 |
610.89 |
| Jul 19 2019 |
28318 |
594.19 |
| Jul 12 2019 |
19382 |
583.05 |
| Jul 12 2019 |
20051 |
610.89 |
| Jul 12 2019 |
28340 |
594.19 |
| Jul 05 2019 |
19862 |
583.05 |
| Jul 05 2019 |
20314 |
610.89 |
| Jul 05 2019 |
28849 |
594.19 |
| Jun 28 2019 |
20089 |
583.05 |
| Jun 28 2019 |
20427 |
610.89 |
| Jun 28 2019 |
29071 |
594.19 |
| Jun 21 2019 |
20375 |
610.89 |
| Jun 21 2019 |
19551 |
570.32 |
| Jun 21 2019 |
28727 |
590.6 |
| Jun 14 2019 |
19722 |
570.32 |
| Jun 14 2019 |
20290 |
610.89 |
| Jun 14 2019 |
28810 |
590.6 |
| Jun 07 2019 |
19980 |
570.32 |
| Jun 07 2019 |
20438 |
610.89 |
| Jun 07 2019 |
29080 |
590.6 |
| May 31 2019 |
20403 |
610.89 |
| May 31 2019 |
19881 |
570.32 |
| May 31 2019 |
28982 |
590.6 |
| May 24 2019 |
19859 |
570.32 |
| May 24 2019 |
20331 |
610.89 |
| May 24 2019 |
28995 |
590.6 |
| May 17 2019 |
20394 |
610.89 |
| May 17 2019 |
19956 |
570.32 |
| May 17 2019 |
28993 |
590.6 |
| May 10 2019 |
20554 |
610.89 |
| May 10 2019 |
19939 |
570.32 |
| May 10 2019 |
29002 |
590.6 |
| May 03 2019 |
19991 |
570.32 |
| May 03 2019 |
20653 |
610.89 |
| May 03 2019 |
29119 |
590.6 |
| Apr 26 2019 |
16047 |
509.65 |
| Apr 26 2019 |
18844 |
553.93 |
| Apr 26 2019 |
24265 |
531.79 |
| Apr 19 2019 |
16225 |
509.65 |
| Apr 19 2019 |
18821 |
553.93 |
| Apr 19 2019 |
24243 |
531.79 |
| Apr 18 2019 |
18834 |
553.93 |
| Apr 18 2019 |
16244 |
509.65 |
| Apr 12 2019 |
16394 |
509.65 |
| Apr 12 2019 |
22011 |
509.65 |
| May 06 2011 |
6609 |
519.64 |
| May 06 2011 |
9660 |
519.64 |
| Apr 22 2011 |
4832 |
494.34 |
| Apr 22 2011 |
6881 |
519.64 |
| Apr 22 2011 |
9696 |
502.77 |
| Apr 01 2011 |
6910 |
519.64 |
| Apr 01 2011 |
5817 |
494.34 |
| Apr 01 2011 |
9568 |
502.77 |
| Oct 15 2010 |
8717 |
494.34 |
| Oct 15 2010 |
9375 |
519.64 |
| Oct 15 2010 |
13172 |
502.77 |
| Aug 15 2010 |
8398 |
494.34 |
| Aug 15 2010 |
8929 |
519.64 |
| Aug 15 2010 |
12792 |
502.77 |
| Aug 01 2010 |
8702 |
519.64 |
| Aug 01 2010 |
7782 |
494.34 |
| Aug 01 2010 |
12222 |
502.77 |
| Jul 15 2010 |
7470 |
494.34 |
| Jul 15 2010 |
11290 |
494.34 |
| Jul 01 2010 |
7657 |
494.34 |
| Jul 01 2010 |
11778 |
494.34 |
